HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.314
-0.21%
$ 4.37 million $ 77,765
4:24 AM $ 0.315
-0.32%
$ 4.36 million $ 77,772
4:23 AM $ 0.316
+0.05%
$ 4.36 million $ 77,775
4:22 AM $ 0.316
-0.16%
$ 4.36 million $ 77,779
4:21 AM $ 0.316
+0.34%
$ 4.36 million $ 77,759
4:20 AM $ 0.315
-0.29%
$ 4.36 million $ 77,670
4:19 AM $ 0.316
-0.25%
$ 4.38 million $ 77,669
4:18 AM $ 0.317
+0.36%
$ 4.38 million $ 77,673
4:17 AM $ 0.316
+0.11%
$ 4.38 million $ 77,713
4:16 AM $ 0.315
+0.20%
$ 4.38 million $ 77,742
4:15 AM $ 0.315
-0.07%
$ 4.38 million $ 77,717
4:14 AM $ 0.315
+0.00%
$ 4.36 million $ 77,698
4:13 AM $ 0.315
+0.14%
$ 4.36 million $ 77,670
4:12 AM $ 0.315
-0.16%
$ 4.36 million $ 77,647
4:11 AM $ 0.315
+0.07%
$ 4.36 million $ 77,666
4:10 AM $ 0.315
+0.05%
$ 4.36 million $ 77,706
4:09 AM $ 0.315
-0.07%
$ 4.36 million $ 77,740
4:08 AM $ 0.315
-0.11%
$ 4.36 million $ 77,759
4:07 AM $ 0.315
+0.11%
$ 4.36 million $ 77,711
4:06 AM $ 0.315
+0.09%
$ 4.36 million $ 77,685
4:05 AM $ 0.315
-0.16%
$ 4.36 million $ 77,676
4:04 AM $ 0.315
+0.00%
$ 4.37 million $ 77,645
4:03 AM $ 0.315
-0.05%
$ 4.37 million $ 77,662
4:02 AM $ 0.315
+0.09%
$ 4.37 million $ 78,066
4:01 AM $ 0.315
-0.05%
$ 4.37 million $ 78,142
4:00 AM $ 0.315
-0.07%
$ 4.37 million $ 78,114
3:59 AM $ 0.315
+0.07%
$ 4.37 million $ 78,110
3:58 AM $ 0.315
+0.02%
$ 4.37 million $ 78,110
3:57 AM $ 0.315
+0.02%
$ 4.37 million $ 78,096
3:56 AM $ 0.315
+0.30%
$ 4.37 million $ 78,100
3:55 AM $ 0.314
-0.05%
$ 4.37 million $ 78,101
3:54 AM $ 0.314
-0.36%
$ 4.35 million $ 78,118
3:53 AM $ 0.315
-0.07%
$ 4.35 million $ 78,092
3:52 AM $ 0.315
+0.21%
$ 4.35 million $ 78,104
3:51 AM $ 0.315
-0.05%
$ 4.35 million $ 78,140
3:50 AM $ 0.315
-0.41%
$ 4.35 million $ 78,197
3:49 AM $ 0.316
-0.12%
$ 4.38 million $ 78,243
3:48 AM $ 0.317
+0.00%
$ 4.38 million $ 78,242
3:47 AM $ 0.317
+0.07%
$ 4.38 million $ 78,285
3:46 AM $ 0.316
+0.07%
$ 4.38 million $ 78,334
3:45 AM $ 0.316
-0.06%
$ 4.38 million $ 78,357
3:44 AM $ 0.316
+0.16%
$ 4.38 million $ 78,334
3:43 AM $ 0.316
-0.25%
$ 4.38 million $ 78,337
3:42 AM $ 0.317
+0.05%
$ 4.38 million $ 78,390
3:41 AM $ 0.317
+0.16%
$ 4.38 million $ 78,410
3:40 AM $ 0.316
+0.16%
$ 4.38 million $ 78,470
3:39 AM $ 0.316
-0.02%
$ 4.38 million $ 78,511
3:38 AM $ 0.316
+0.02%
$ 4.38 million $ 78,518
3:37 AM $ 0.316
+0.18%
$ 4.38 million $ 78,502
3:36 AM $ 0.315
-0.35%
$ 4.38 million $ 79,058