HeyAnon Historical Data

ANON Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.707
+0.00%
$ 9.84 million $ 392,811
3:31 AM $ 0.707
+0.04%
$ 9.84 million $ 392,811
3:30 AM $ 0.706
-0.02%
$ 9.84 million $ 392,819
3:29 AM $ 0.707
-0.16%
$ 9.84 million $ 392,836
3:28 AM $ 0.708
+0.02%
$ 9.84 million $ 392,771
3:27 AM $ 0.708
-0.03%
$ 9.84 million $ 392,730
3:26 AM $ 0.708
+0.03%
$ 9.84 million $ 392,730
3:25 AM $ 0.708
-0.02%
$ 9.84 million $ 392,690
3:24 AM $ 0.708
-0.19%
$ 9.85 million $ 393,003
3:23 AM $ 0.709
-0.01%
$ 9.85 million $ 392,814
3:22 AM $ 0.709
+0.00%
$ 9.85 million $ 392,810
3:21 AM $ 0.709
+0.00%
$ 9.85 million $ 392,810
3:20 AM $ 0.709
+0.02%
$ 9.85 million $ 392,825
3:19 AM $ 0.709
-0.03%
$ 9.87 million $ 392,788
3:18 AM $ 0.709
-0.04%
$ 9.87 million $ 392,537
3:17 AM $ 0.709
-0.02%
$ 9.87 million $ 392,544
3:16 AM $ 0.71
+0.05%
$ 9.87 million $ 392,502
3:15 AM $ 0.709
-0.02%
$ 9.87 million $ 392,489
3:14 AM $ 0.709
+0.03%
$ 9.87 million $ 392,572
3:13 AM $ 0.709
-0.05%
$ 9.87 million $ 392,591
3:12 AM $ 0.709
+0.09%
$ 9.87 million $ 392,683
3:11 AM $ 0.709
+0.01%
$ 9.87 million $ 392,684
3:10 AM $ 0.709
-0.04%
$ 9.87 million $ 392,621
3:09 AM $ 0.709
+0.01%
$ 9.87 million $ 392,785
3:08 AM $ 0.709
-0.01%
$ 9.87 million $ 392,785
3:07 AM $ 0.709
+0.01%
$ 9.87 million $ 392,750
3:06 AM $ 0.709
+0.01%
$ 9.87 million $ 392,671
3:05 AM $ 0.709
+0.02%
$ 9.87 million $ 392,644
3:04 AM $ 0.709
+0.00%
$ 9.87 million $ 392,622
3:03 AM $ 0.709
-0.01%
$ 9.87 million $ 392,913
3:02 AM $ 0.709
-0.03%
$ 9.87 million $ 392,921
3:01 AM $ 0.709
+0.01%
$ 9.87 million $ 392,903
3:00 AM $ 0.709
+0.00%
$ 9.87 million $ 392,903
2:59 AM $ 0.709
-0.06%
$ 9.87 million $ 392,941
2:58 AM $ 0.709
+0.00%
$ 9.87 million $ 393,208
2:57 AM $ 0.709
+0.00%
$ 9.87 million $ 393,241
2:56 AM $ 0.709
-0.01%
$ 9.87 million $ 393,290
2:55 AM $ 0.71
-0.02%
$ 9.87 million $ 393,282
2:54 AM $ 0.71
+0.00%
$ 9.88 million $ 396,251
2:53 AM $ 0.71
+0.02%
$ 9.88 million $ 396,264
2:52 AM $ 0.71
+0.01%
$ 9.88 million $ 396,241
2:51 AM $ 0.709
+0.00%
$ 9.88 million $ 396,241
2:50 AM $ 0.709
+0.02%
$ 9.88 million $ 396,322
2:49 AM $ 0.709
+0.08%
$ 9.87 million $ 398,351
2:48 AM $ 0.709
+0.02%
$ 9.87 million $ 398,352
2:47 AM $ 0.709
-0.03%
$ 9.87 million $ 398,360
2:46 AM $ 0.709
-0.05%
$ 9.87 million $ 398,370
2:45 AM $ 0.709
-0.02%
$ 9.87 million $ 398,366
2:44 AM $ 0.709
+0.02%
$ 9.87 million $ 398,383
2:43 AM $ 0.709
+0.03%
$ 9.87 million $ 398,393