HeyAnon Historical Data

ANON Page 40
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.11
+0.12%
$ 14.85 million $ 528,246
Jan 21, 6 AM $ 1.11
+0.04%
$ 14.84 million $ 530,319
Jan 21, 5 AM $ 1.11
-0.08%
$ 14.83 million $ 545,682
Jan 21, 4 AM $ 1.11
+1.06%
$ 14.84 million $ 544,961
Jan 21, 3 AM $ 1.1
-3.02%
$ 14.69 million $ 539,856
Jan 21, 2 AM $ 1.13
-6.29%
$ 15.14 million $ 532,116
Jan 21, 1 AM $ 1.2
+0.10%
$ 16.16 million $ 502,391
Jan 21, 12 AM $ 1.2
+0.19%
$ 16.14 million $ 503,934
Jan 20, 11 PM $ 1.2
+0.34%
$ 16.12 million $ 504,094
Jan 20, 10 PM $ 1.2
-1.02%
$ 16.06 million $ 504,446
Jan 20, 9 PM $ 1.21
-0.27%
$ 16.23 million $ 551,142
Jan 20, 8 PM $ 1.21
+0.41%
$ 16.27 million $ 566,546
Jan 20, 7 PM $ 1.21
-0.25%
$ 16.2 million $ 568,102
Jan 20, 6 PM $ 1.21
+0.03%
$ 16.24 million $ 571,389
Jan 20, 5 PM $ 1.21
-0.14%
$ 16.24 million $ 570,197
Jan 20, 4 PM $ 1.21
+0.34%
$ 16.26 million $ 572,357
Jan 20, 3 PM $ 1.21
-0.86%
$ 16.21 million $ 570,994
Jan 20, 2 PM $ 1.22
+1.34%
$ 16.35 million $ 564,734
Jan 20, 1 PM $ 1.2
-1.31%
$ 16.13 million $ 565,194
Jan 20, 12 PM $ 1.22
+0.16%
$ 16.34 million $ 568,406
Jan 20, 11 AM $ 1.22
-2.40%
$ 16.32 million $ 567,758
Jan 20, 10 AM $ 1.25
+0.74%
$ 16.69 million $ 537,849
Jan 20, 9 AM $ 1.24
-1.34%
$ 16.6 million $ 540,720
Jan 20, 8 AM $ 1.25
-0.63%
$ 16.82 million $ 532,003
Jan 20, 7 AM $ 1.26
-0.84%
$ 16.93 million $ 529,336
Jan 20, 6 AM $ 1.27
-2.15%
$ 17.08 million $ 518,554
Jan 20, 5 AM $ 1.3
-0.55%
$ 17.45 million $ 507,170
Jan 20, 4 AM $ 1.31
-0.46%
$ 17.54 million $ 507,064
Jan 20, 3 AM $ 1.31
-0.71%
$ 17.62 million $ 501,821
Jan 20, 2 AM $ 1.32
-0.80%
$ 17.75 million $ 506,741
Jan 20, 1 AM $ 1.33
-0.28%
$ 17.89 million $ 512,529
Jan 20, 12 AM $ 1.34
+0.70%
$ 17.94 million $ 511,174
Jan 19, 11 PM $ 1.33
-0.52%
$ 17.82 million $ 546,269
Jan 19, 10 PM $ 1.34
+4.68%
$ 17.91 million $ 550,859
Jan 19, 9 PM $ 1.28
+3.93%
$ 17.09 million $ 503,113
Jan 19, 8 PM $ 1.23
+0.04%
$ 16.46 million $ 453,843
Jan 19, 7 PM $ 1.23
+0.64%
$ 16.45 million $ 469,229
Jan 19, 6 PM $ 1.22
+0.10%
$ 16.35 million $ 466,747
Jan 19, 5 PM $ 1.22
+0.02%
$ 16.34 million $ 479,469
Jan 19, 4 PM $ 1.22
-0.44%
$ 16.33 million $ 477,968
Jan 19, 3 PM $ 1.22
+1.12%
$ 16.4 million $ 477,793
Jan 19, 2 PM $ 1.21
-1.32%
$ 16.22 million $ 474,038
Jan 19, 1 PM $ 1.23
-0.58%
$ 16.44 million $ 474,532
Jan 19, 12 PM $ 1.23
-0.25%
$ 16.54 million $ 474,824
Jan 19, 11 AM $ 1.24
+1.06%
$ 16.58 million $ 481,710
Jan 19, 10 AM $ 1.22
-0.04%
$ 16.4 million $ 476,342
Jan 19, 9 AM $ 1.22
-1.16%
$ 16.41 million $ 477,589
Jan 19, 8 AM $ 1.24
-0.45%
$ 16.6 million $ 478,494
Jan 19, 7 AM $ 1.24
+0.60%
$ 16.68 million $ 472,900
Jan 19, 6 AM $ 1.24
-0.02%
$ 16.58 million $ 475,843