HeyAnon Historical Data

ANON Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.804
-0.28%
$ 11.13 million $ 414,374
May 3, 4 PM $ 0.806
+0.22%
$ 11.16 million $ 411,099
May 3, 3 PM $ 0.804
+0.36%
$ 11.14 million $ 416,624
May 3, 2 PM $ 0.801
+0.60%
$ 11.1 million $ 410,022
May 3, 1 PM $ 0.796
-0.32%
$ 11.03 million $ 409,143
May 3, 12 PM $ 0.799
-0.83%
$ 11.07 million $ 405,048
May 3, 11 AM $ 0.806
-0.91%
$ 11.16 million $ 402,950
May 3, 10 AM $ 0.813
+0.17%
$ 11.26 million $ 383,690
May 3, 9 AM $ 0.812
-0.31%
$ 11.24 million $ 377,392
May 3, 8 AM $ 0.814
-0.70%
$ 11.28 million $ 385,381
May 3, 7 AM $ 0.82
+0.90%
$ 11.36 million $ 380,842
May 3, 6 AM $ 0.813
-0.05%
$ 11.26 million $ 384,085
May 3, 5 AM $ 0.813
+0.32%
$ 11.26 million $ 375,886
May 3, 4 AM $ 0.81
+0.33%
$ 11.23 million $ 373,975
May 3, 3 AM $ 0.808
-0.02%
$ 11.19 million $ 381,089
May 3, 2 AM $ 0.808
+0.03%
$ 11.19 million $ 378,844
May 3, 1 AM $ 0.808
-0.62%
$ 11.19 million $ 374,085
May 3, 12 AM $ 0.813
+0.30%
$ 11.26 million $ 380,452
May 2, 11 PM $ 0.81
+0.44%
$ 11.22 million $ 379,193
May 2, 10 PM $ 0.807
-0.51%
$ 11.18 million $ 382,889
May 2, 9 PM $ 0.811
-0.24%
$ 11.23 million $ 384,074
May 2, 8 PM $ 0.813
-0.45%
$ 11.26 million $ 364,274
May 2, 7 PM $ 0.816
+0.80%
$ 11.31 million $ 359,067
May 2, 6 PM $ 0.81
-1.70%
$ 11.22 million $ 357,053
May 2, 5 PM $ 0.824
-0.08%
$ 11.41 million $ 357,385
May 2, 4 PM $ 0.824
+0.70%
$ 11.42 million $ 355,438
May 2, 3 PM $ 0.818
-0.13%
$ 11.34 million $ 353,376
May 2, 2 PM $ 0.819
+0.65%
$ 11.35 million $ 345,806
May 2, 1 PM $ 0.814
+0.98%
$ 11.28 million $ 348,094
May 2, 12 PM $ 0.806
+0.21%
$ 11.17 million $ 362,235
May 2, 11 AM $ 0.804
-0.58%
$ 11.14 million $ 364,943
May 2, 10 AM $ 0.809
+0.43%
$ 11.21 million $ 363,866
May 2, 9 AM $ 0.805
+0.56%
$ 11.16 million $ 363,663
May 2, 8 AM $ 0.801
+0.73%
$ 11.1 million $ 363,502
May 2, 7 AM $ 0.795
-0.20%
$ 11.02 million $ 368,714
May 2, 6 AM $ 0.797
+0.09%
$ 11.04 million $ 360,164
May 2, 5 AM $ 0.796
+0.37%
$ 11.03 million $ 376,427
May 2, 4 AM $ 0.793
+0.39%
$ 10.99 million $ 405,846
May 2, 3 AM $ 0.79
-0.14%
$ 10.95 million $ 443,438
May 2, 2 AM $ 0.791
+0.24%
$ 10.96 million $ 451,336
May 2, 1 AM $ 0.789
+0.08%
$ 10.93 million $ 473,275
May 2, 12 AM $ 0.789
-0.08%
$ 10.92 million $ 470,501
May 1, 11 PM $ 0.789
+0.77%
$ 10.93 million $ 473,809
May 1, 10 PM $ 0.783
-0.18%
$ 10.85 million $ 471,288
May 1, 9 PM $ 0.785
+0.19%
$ 10.87 million $ 472,666
May 1, 8 PM $ 0.783
-0.27%
$ 10.85 million $ 478,927
May 1, 7 PM $ 0.785
+0.16%
$ 10.88 million $ 476,042
May 1, 6 PM $ 0.784
+0.20%
$ 10.86 million $ 474,454
May 1, 5 PM $ 0.782
+0.16%
$ 10.84 million $ 474,152
May 1, 4 PM $ 0.781
-0.67%
$ 10.82 million $ 479,957