HeyAnon Historical Data

ANON Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.323
-0.23%
$4.47 million $110,264
Jun 28, 9 PM $0.323
+0.50%
$4.48 million $109,276
Jun 28, 8 PM $0.322
-0.07%
$4.46 million $107,629
Jun 28, 7 PM $0.322
-1.77%
$4.46 million $111,375
Jun 28, 6 PM $0.328
-2.11%
$4.54 million $111,442
Jun 28, 5 PM $0.335
-2.06%
$4.64 million $104,184
Jun 28, 4 PM $0.342
+2.65%
$4.74 million $103,333
Jun 28, 3 PM $0.333
+1.76%
$4.61 million $99,160
Jun 28, 2 PM $0.327
+5.64%
$4.53 million $96,030
Jun 28, 1 PM $0.31
+3.04%
$4.29 million $88,177
Jun 28, 12 PM $0.3
+1.18%
$4.16 million $82,568
Jun 28, 11 AM $0.297
+0.83%
$4.11 million $82,062
Jun 28, 10 AM $0.294
-2.44%
$4.07 million $81,944
Jun 28, 9 AM $0.301
-0.21%
$4.17 million $79,537
Jun 28, 8 AM $0.302
+0.83%
$4.18 million $80,443
Jun 28, 7 AM $0.299
+1.43%
$4.14 million $79,356
Jun 28, 6 AM $0.294
+0.16%
$4.08 million $76,374
Jun 28, 5 AM $0.295
-1.21%
$4.09 million $77,387
Jun 28, 4 AM $0.299
+0.09%
$4.14 million $73,849
Jun 28, 3 AM $0.298
+0.81%
$4.13 million $74,100
Jun 28, 2 AM $0.296
-0.65%
$4.1 million $73,564
Jun 28, 1 AM $0.298
+1.34%
$4.13 million $73,438
Jun 28, 12 AM $0.294
-1.16%
$4.07 million $74,552
Jun 27, 11 PM $0.297
+0.87%
$4.12 million $78,057
Jun 27, 10 PM $0.295
-0.97%
$4.09 million $79,462
Jun 27, 9 PM $0.298
-0.02%
$4.13 million $80,660
Jun 27, 8 PM $0.298
-1.67%
$4.12 million $80,232
Jun 27, 7 PM $0.304
-0.80%
$4.21 million $77,898
Jun 27, 6 PM $0.306
-0.40%
$4.24 million $78,626
Jun 27, 5 PM $0.307
+2.18%
$4.25 million $88,846
Jun 27, 4 PM $0.302
+1.02%
$4.18 million $86,782
Jun 27, 3 PM $0.298
-0.24%
$4.13 million $87,134
Jun 27, 2 PM $0.298
+1.43%
$4.13 million $87,130
Jun 27, 1 PM $0.294
+0.54%
$4.07 million $90,795
Jun 27, 12 PM $0.292
-0.60%
$4.05 million $91,842
Jun 27, 11 AM $0.295
+0.38%
$4.09 million $91,870
Jun 27, 10 AM $0.294
+0.14%
$4.08 million $87,202
Jun 27, 9 AM $0.294
+0.05%
$4.07 million $88,180
Jun 27, 8 AM $0.294
-0.17%
$4.07 million $93,416
Jun 27, 7 AM $0.294
-0.10%
$4.08 million $93,700
Jun 27, 6 AM $0.294
-0.63%
$4.08 million $95,030
Jun 27, 5 AM $0.296
+0.53%
$4.1 million $96,869
Jun 27, 4 AM $0.295
-0.59%
$4.09 million $97,878
Jun 27, 3 AM $0.296
+0.24%
$4.1 million $91,965
Jun 27, 2 AM $0.295
+0.00%
$4.09 million $93,956
Jun 27, 1 AM $0.296
+0.44%
$4.1 million $95,205
Jun 27, 12 AM $0.295
-0.16%
$4.08 million $96,066
Jun 26, 11 PM $0.295
+2.19%
$4.09 million $104,565
Jun 26, 10 PM $0.288
-0.26%
$4 million $101,165
Jun 26, 9 PM $0.289
-0.38%
$4.01 million $109,766