Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.276
+1.26%
$4.23 million $114,471
Aug 25, 11 PM $0.273
+0.09%
$4.19 million $111,864
Aug 25, 10 PM $0.273
+0.90%
$4.18 million $115,612
Aug 25, 9 PM $0.27
-2.53%
$4.14 million $117,839
Aug 25, 8 PM $0.278
-0.53%
$4.25 million $176,550
Aug 25, 7 PM $0.279
-0.17%
$4.28 million $178,827
Aug 25, 6 PM $0.279
-2.05%
$4.28 million $183,053
Aug 25, 5 PM $0.285
+0.65%
$4.37 million $184,188
Aug 25, 4 PM $0.283
-0.21%
$4.34 million $187,513
Aug 25, 3 PM $0.284
-1.82%
$4.35 million $189,703
Aug 25, 2 PM $0.289
-0.33%
$4.43 million $194,453
Aug 25, 1 PM $0.29
-0.84%
$4.45 million $202,634
Aug 25, 12 PM $0.293
-1.46%
$4.49 million $205,068
Aug 25, 11 AM $0.297
+0.43%
$4.56 million $210,986
Aug 25, 10 AM $0.295
-2.99%
$4.52 million $227,190
Aug 25, 9 AM $0.304
+0.13%
$4.66 million $226,001
Aug 25, 8 AM $0.304
+0.29%
$4.66 million $225,576
Aug 25, 7 AM $0.303
-0.77%
$4.64 million $226,468
Aug 25, 6 AM $0.305
+0.15%
$4.67 million $226,863
Aug 25, 5 AM $0.304
+0.01%
$4.66 million $226,342
Aug 25, 4 AM $0.304
+0.34%
$4.65 million $230,288
Aug 25, 3 AM $0.303
+0.42%
$4.64 million $228,219
Aug 25, 2 AM $0.301
+0.82%
$4.62 million $225,323
Aug 25, 1 AM $0.299
-0.12%
$4.58 million $224,192
Aug 25, 12 AM $0.3
-0.18%
$4.59 million $223,082
Aug 24, 11 PM $0.3
-0.27%
$4.6 million $242,081
Aug 24, 10 PM $0.301
+0.61%
$4.61 million $245,570
Aug 24, 9 PM $0.299
+5.79%
$4.58 million $240,917
Aug 24, 8 PM $0.283
+0.28%
$4.33 million $165,810
Aug 24, 7 PM $0.282
-0.43%
$4.32 million $165,493
Aug 24, 6 PM $0.283
+0.51%
$4.34 million $167,854
Aug 24, 5 PM $0.282
-0.93%
$4.31 million $167,180
Aug 24, 4 PM $0.284
-0.45%
$4.35 million $164,050
Aug 24, 3 PM $0.285
+0.57%
$4.37 million $154,609
Aug 24, 2 PM $0.284
-0.16%
$4.35 million $145,786
Aug 24, 1 PM $0.284
+2.03%
$4.36 million $141,473
Aug 24, 12 PM $0.279
+0.27%
$4.27 million $141,592
Aug 24, 11 AM $0.278
+1.64%
$4.26 million $133,689
Aug 24, 10 AM $0.273
-0.19%
$4.19 million $116,293
Aug 24, 9 AM $0.274
-0.01%
$4.19 million $119,346
Aug 24, 8 AM $0.274
-0.87%
$4.19 million $119,005
Aug 24, 7 AM $0.276
-0.01%
$4.23 million $120,306
Aug 24, 6 AM $0.277
-0.20%
$4.24 million $122,283
Aug 24, 5 AM $0.277
+0.46%
$4.24 million $122,585
Aug 24, 4 AM $0.276
-0.01%
$4.23 million $122,619
Aug 24, 3 AM $0.276
-1.21%
$4.22 million $122,753
Aug 24, 2 AM $0.279
+2.21%
$4.28 million $122,756
Aug 24, 1 AM $0.273
-0.72%
$4.18 million $119,695
Aug 24, 12 AM $0.275
-3.60%
$4.21 million $120,247
Aug 23, 11 PM $0.285
-4.07%
$4.37 million $107,571