Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.297
+0.04%
$4.56 million $99,116
Aug 23, 9 PM $0.297
+0.67%
$4.55 million $101,501
Aug 23, 8 PM $0.295
-0.02%
$4.52 million $100,742
Aug 23, 7 PM $0.295
-0.23%
$4.53 million $101,760
Aug 23, 6 PM $0.295
-0.13%
$4.51 million $99,810
Aug 23, 5 PM $0.295
+0.86%
$4.52 million $100,002
Aug 23, 4 PM $0.293
+0.33%
$4.48 million $96,922
Aug 23, 3 PM $0.292
+0.57%
$4.47 million $96,896
Aug 23, 2 PM $0.29
+0.00%
$4.44 million $94,833
Aug 23, 1 PM $0.29
-0.29%
$4.44 million $92,747
Aug 23, 12 PM $0.291
-0.73%
$4.46 million $86,766
Aug 23, 11 AM $0.291
-0.45%
$4.46 million $87,298
Aug 23, 10 AM $0.292
-1.87%
$4.48 million $86,106
Aug 23, 9 AM $0.298
+0.66%
$4.57 million $84,126
Aug 23, 8 AM $0.296
+1.27%
$4.53 million $94,845
Aug 23, 7 AM $0.292
-0.92%
$4.47 million $95,122
Aug 23, 6 AM $0.295
-1.19%
$4.52 million $108,483
Aug 23, 5 AM $0.298
+0.58%
$4.57 million $107,792
Aug 23, 4 AM $0.297
-0.69%
$4.54 million $136,288
Aug 23, 3 AM $0.299
-0.12%
$4.58 million $147,837
Aug 23, 2 AM $0.299
-1.61%
$4.58 million $152,007
Aug 23, 1 AM $0.304
-1.30%
$4.66 million $155,951
Aug 23, 12 AM $0.308
+1.11%
$4.72 million $154,419
Aug 22, 11 PM $0.305
+0.22%
$4.67 million $158,945
Aug 22, 10 PM $0.304
+0.69%
$4.66 million $164,128
Aug 22, 9 PM $0.302
+0.00%
$4.62 million $163,997
Aug 22, 8 PM $0.303
-0.06%
$4.64 million $171,268
Aug 22, 7 PM $0.303
-2.52%
$4.64 million $214,081
Aug 22, 6 PM $0.311
-0.53%
$4.76 million $214,527
Aug 22, 5 PM $0.312
-0.07%
$4.79 million $214,188
Aug 22, 4 PM $0.313
+0.57%
$4.79 million $215,648
Aug 22, 3 PM $0.311
-1.31%
$4.76 million $223,061
Aug 22, 2 PM $0.315
+0.03%
$4.83 million $227,961
Aug 22, 1 PM $0.315
+0.22%
$4.83 million $230,633
Aug 22, 12 PM $0.314
+0.33%
$4.82 million $233,975
Aug 22, 11 AM $0.313
+0.00%
$4.8 million $239,041
Aug 22, 10 AM $0.313
-1.74%
$4.8 million $247,358
Aug 22, 9 AM $0.319
-4.67%
$4.89 million $248,803
Aug 22, 8 AM $0.334
+0.30%
$5.13 million $244,744
Aug 22, 7 AM $0.333
-5.34%
$5.11 million $245,606
Aug 22, 6 AM $0.352
-0.22%
$5.4 million $241,115
Aug 22, 5 AM $0.353
-5.94%
$5.41 million $247,360
Aug 22, 4 AM $0.375
+2.19%
$5.75 million $223,604
Aug 22, 3 AM $0.367
-0.86%
$5.63 million $212,914
Aug 22, 2 AM $0.37
+2.94%
$5.68 million $209,103
Aug 22, 1 AM $0.36
+0.97%
$5.51 million $202,098
Aug 22, 12 AM $0.356
+1.21%
$5.46 million $204,573
Aug 21, 11 PM $0.352
+0.23%
$5.39 million $201,317
Aug 21, 10 PM $0.351
-0.07%
$5.38 million $193,298
Aug 21, 9 PM $0.351
+0.92%
$5.38 million $196,353