HeyAnon Historical Data

ANON Page 41
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.24
-0.02%
$ 16.58 million $ 475,843
Jan 19, 5 AM $ 1.24
-0.04%
$ 16.58 million $ 480,101
Jan 19, 4 AM $ 1.24
-0.12%
$ 16.59 million $ 481,327
Jan 19, 3 AM $ 1.24
+0.05%
$ 16.61 million $ 485,096
Jan 19, 2 AM $ 1.24
+3.88%
$ 16.62 million $ 480,055
Jan 19, 1 AM $ 1.19
+1.21%
$ 15.98 million $ 454,118
Jan 19, 12 AM $ 1.18
-1.23%
$ 15.79 million $ 443,150
Jan 18, 11 PM $ 1.19
-0.91%
$ 15.99 million $ 403,500
Jan 18, 10 PM $ 1.2
-0.47%
$ 16.13 million $ 401,986
Jan 18, 9 PM $ 1.21
-0.23%
$ 16.21 million $ 395,526
Jan 18, 8 PM $ 1.21
-2.00%
$ 16.25 million $ 395,815
Jan 18, 7 PM $ 1.24
+0.01%
$ 16.58 million $ 373,158
Jan 18, 6 PM $ 1.24
-0.39%
$ 16.57 million $ 371,870
Jan 18, 5 PM $ 1.24
-0.07%
$ 16.64 million $ 373,362
Jan 18, 4 PM $ 1.24
+0.17%
$ 16.65 million $ 373,454
Jan 18, 3 PM $ 1.24
+1.42%
$ 16.63 million $ 376,187
Jan 18, 2 PM $ 1.22
-0.10%
$ 16.39 million $ 376,698
Jan 18, 1 PM $ 1.22
+0.28%
$ 16.41 million $ 367,906
Jan 18, 12 PM $ 1.22
-0.10%
$ 16.36 million $ 364,232
Jan 18, 11 AM $ 1.22
-0.01%
$ 16.38 million $ 359,216
Jan 18, 10 AM $ 1.22
-0.40%
$ 16.38 million $ 361,470
Jan 18, 9 AM $ 1.23
-0.27%
$ 16.45 million $ 358,390
Jan 18, 8 AM $ 1.23
+0.09%
$ 16.49 million $ 361,404
Jan 18, 7 AM $ 1.23
-0.10%
$ 16.48 million $ 372,238
Jan 18, 6 AM $ 1.23
-0.23%
$ 16.49 million $ 377,299
Jan 18, 5 AM $ 1.23
+0.19%
$ 16.53 million $ 372,519
Jan 18, 4 AM $ 1.23
+0.27%
$ 16.51 million $ 380,653
Jan 18, 3 AM $ 1.23
-0.05%
$ 16.46 million $ 381,015
Jan 18, 2 AM $ 1.23
+0.47%
$ 16.47 million $ 379,384
Jan 18, 1 AM $ 1.22
-0.71%
$ 16.39 million $ 380,319
Jan 18, 12 AM $ 1.23
-0.22%
$ 16.51 million $ 381,014
Jan 17, 11 PM $ 1.23
+2.01%
$ 16.54 million $ 383,844
Jan 17, 10 PM $ 1.21
-0.47%
$ 16.22 million $ 369,692
Jan 17, 9 PM $ 1.21
-0.73%
$ 16.29 million $ 364,454
Jan 17, 8 PM $ 1.22
+0.21%
$ 16.41 million $ 366,642
Jan 17, 7 PM $ 1.22
-0.47%
$ 16.38 million $ 365,946
Jan 17, 6 PM $ 1.23
-1.10%
$ 16.46 million $ 364,946
Jan 17, 5 PM $ 1.24
-0.13%
$ 16.64 million $ 366,167
Jan 17, 4 PM $ 1.24
+0.30%
$ 16.66 million $ 370,886
Jan 17, 3 PM $ 1.24
+1.50%
$ 16.62 million $ 363,140
Jan 17, 2 PM $ 1.22
+0.35%
$ 16.37 million $ 367,929
Jan 17, 1 PM $ 1.22
-0.12%
$ 16.31 million $ 373,337
Jan 17, 12 PM $ 1.22
-0.04%
$ 16.34 million $ 372,881
Jan 17, 11 AM $ 1.22
-0.39%
$ 16.34 million $ 378,156
Jan 17, 10 AM $ 1.22
-0.54%
$ 16.4 million $ 384,039
Jan 17, 9 AM $ 1.23
+0.16%
$ 16.49 million $ 387,185
Jan 17, 8 AM $ 1.23
+0.25%
$ 16.46 million $ 383,865
Jan 17, 7 AM $ 1.22
-0.26%
$ 16.43 million $ 383,110
Jan 17, 6 AM $ 1.23
-0.03%
$ 16.47 million $ 383,438
Jan 17, 5 AM $ 1.23
-0.63%
$ 16.47 million $ 405,139