HeyAnon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.781
-0.67%
$ 10.82 million $ 479,957
May 1, 3 PM $ 0.786
-0.27%
$ 10.89 million $ 488,300
May 1, 2 PM $ 0.788
-0.09%
$ 10.92 million $ 501,208
May 1, 1 PM $ 0.789
+0.94%
$ 10.93 million $ 514,215
May 1, 12 PM $ 0.782
+1.79%
$ 10.83 million $ 530,799
May 1, 11 AM $ 0.768
+0.21%
$ 10.64 million $ 577,266
May 1, 10 AM $ 0.766
+0.13%
$ 10.62 million $ 630,405
May 1, 9 AM $ 0.765
+0.14%
$ 10.6 million $ 655,018
May 1, 8 AM $ 0.764
+0.77%
$ 10.58 million $ 647,714
May 1, 7 AM $ 0.758
+0.24%
$ 10.5 million $ 646,902
May 1, 6 AM $ 0.756
-0.74%
$ 10.48 million $ 645,983
May 1, 5 AM $ 0.762
-0.48%
$ 10.56 million $ 646,744
May 1, 4 AM $ 0.766
+2.70%
$ 10.61 million $ 631,625
May 1, 3 AM $ 0.746
-0.96%
$ 10.33 million $ 579,425
May 1, 2 AM $ 0.753
-1.76%
$ 10.43 million $ 569,864
May 1, 1 AM $ 0.766
-1.03%
$ 10.62 million $ 550,990
May 1, 12 AM $ 0.774
+0.02%
$ 10.73 million $ 548,738
Apr 30, 11 PM $ 0.774
-0.59%
$ 10.72 million $ 570,910
Apr 30, 10 PM $ 0.779
-0.60%
$ 10.79 million $ 574,008
Apr 30, 9 PM $ 0.783
-0.99%
$ 10.85 million $ 564,830
Apr 30, 8 PM $ 0.791
-0.37%
$ 10.96 million $ 559,338
Apr 30, 7 PM $ 0.794
-0.11%
$ 11 million $ 564,240
Apr 30, 6 PM $ 0.795
+0.22%
$ 11.01 million $ 564,412
Apr 30, 5 PM $ 0.793
-0.13%
$ 10.99 million $ 578,299
Apr 30, 4 PM $ 0.795
-0.38%
$ 11.01 million $ 581,592
Apr 30, 3 PM $ 0.798
-0.46%
$ 11.05 million $ 579,378
Apr 30, 2 PM $ 0.801
+0.22%
$ 11.1 million $ 568,145
Apr 30, 1 PM $ 0.8
-0.18%
$ 11.08 million $ 558,974
Apr 30, 12 PM $ 0.801
-0.32%
$ 11.1 million $ 534,985
Apr 30, 11 AM $ 0.804
+0.09%
$ 11.13 million $ 540,928
Apr 30, 10 AM $ 0.803
-5.63%
$ 11.12 million $ 477,121
Apr 30, 9 AM $ 0.851
-0.36%
$ 11.79 million $ 424,505
Apr 30, 8 AM $ 0.854
-0.04%
$ 11.83 million $ 427,854
Apr 30, 7 AM $ 0.854
+0.01%
$ 11.84 million $ 425,039
Apr 30, 6 AM $ 0.854
+0.30%
$ 11.84 million $ 423,181
Apr 30, 5 AM $ 0.852
+0.09%
$ 11.8 million $ 422,006
Apr 30, 4 AM $ 0.851
-0.10%
$ 11.79 million $ 420,146
Apr 30, 3 AM $ 0.852
+0.31%
$ 11.8 million $ 425,454
Apr 30, 2 AM $ 0.849
-1.16%
$ 11.77 million $ 425,818
Apr 30, 1 AM $ 0.859
+0.21%
$ 11.9 million $ 423,965
Apr 30, 12 AM $ 0.857
-1.36%
$ 11.88 million $ 423,088
Apr 29, 11 PM $ 0.869
-1.24%
$ 12.04 million $ 419,759
Apr 29, 10 PM $ 0.88
-0.07%
$ 12.19 million $ 405,171
Apr 29, 9 PM $ 0.881
-0.12%
$ 12.2 million $ 409,315
Apr 29, 8 PM $ 0.882
+0.13%
$ 12.22 million $ 406,711
Apr 29, 7 PM $ 0.881
-0.66%
$ 12.2 million $ 409,820
Apr 29, 6 PM $ 0.887
-1.15%
$ 12.28 million $ 412,977
Apr 29, 5 PM $ 0.897
-0.29%
$ 12.43 million $ 404,001
Apr 29, 4 PM $ 0.899
-0.78%
$ 12.46 million $ 399,505
Apr 29, 3 PM $ 0.907
+0.05%
$ 12.56 million $ 402,553