HeyAnon Historical Data

ANON Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.288
-0.26%
$4 million $101,165
Jun 26, 9 PM $0.289
-0.38%
$4.01 million $109,766
Jun 26, 8 PM $0.29
-0.25%
$4.03 million $117,281
Jun 26, 7 PM $0.291
+0.49%
$4.04 million $138,088
Jun 26, 6 PM $0.29
+1.53%
$4.02 million $134,785
Jun 26, 5 PM $0.285
+1.35%
$3.95 million $128,787
Jun 26, 4 PM $0.281
-0.69%
$3.9 million $129,350
Jun 26, 3 PM $0.283
+0.98%
$3.93 million $129,931
Jun 26, 2 PM $0.28
-0.83%
$3.88 million $134,333
Jun 26, 1 PM $0.284
-0.59%
$3.94 million $147,720
Jun 26, 12 PM $0.285
-0.27%
$3.96 million $147,612
Jun 26, 11 AM $0.286
-0.06%
$3.96 million $149,209
Jun 26, 10 AM $0.286
-0.77%
$3.97 million $147,458
Jun 26, 9 AM $0.288
-1.17%
$4 million $147,799
Jun 26, 8 AM $0.292
-0.83%
$4.05 million $149,034
Jun 26, 7 AM $0.295
+0.88%
$4.09 million $153,672
Jun 26, 6 AM $0.292
+0.90%
$4.05 million $153,055
Jun 26, 5 AM $0.289
-0.62%
$4.01 million $148,973
Jun 26, 4 AM $0.291
+0.00%
$4.03 million $144,749
Jun 26, 3 AM $0.291
+0.86%
$4.03 million $144,486
Jun 26, 2 AM $0.288
-0.07%
$4 million $149,134
Jun 26, 1 AM $0.289
-0.38%
$4 million $148,037
Jun 26, 12 AM $0.29
+0.11%
$4.01 million $140,554
Jun 25, 11 PM $0.289
+0.04%
$4.01 million $140,566
Jun 25, 10 PM $0.289
-0.99%
$4.01 million $139,377
Jun 25, 9 PM $0.292
-0.27%
$4.05 million $133,141
Jun 25, 8 PM $0.293
-4.74%
$4.06 million $126,586
Jun 25, 7 PM $0.307
+0.09%
$4.26 million $118,758
Jun 25, 6 PM $0.307
-0.02%
$4.26 million $122,342
Jun 25, 5 PM $0.307
-0.22%
$4.26 million $122,219
Jun 25, 4 PM $0.308
+0.05%
$4.27 million $123,432
Jun 25, 3 PM $0.308
+0.16%
$4.27 million $125,702
Jun 25, 2 PM $0.307
-4.66%
$4.26 million $122,882
Jun 25, 1 PM $0.322
-1.75%
$4.47 million $113,069
Jun 25, 12 PM $0.328
+0.20%
$4.55 million $118,747
Jun 25, 11 AM $0.328
+0.00%
$4.54 million $120,584
Jun 25, 10 AM $0.327
-0.50%
$4.54 million $123,622
Jun 25, 9 AM $0.329
-0.24%
$4.56 million $126,465
Jun 25, 8 AM $0.33
-0.84%
$4.57 million $127,449
Jun 25, 7 AM $0.333
+0.21%
$4.61 million $123,810
Jun 25, 6 AM $0.332
-0.03%
$4.6 million $122,891
Jun 25, 5 AM $0.332
+0.79%
$4.6 million $122,246
Jun 25, 4 AM $0.329
+0.21%
$4.57 million $121,594
Jun 25, 3 AM $0.329
-0.02%
$4.56 million $121,707
Jun 25, 2 AM $0.329
+0.27%
$4.56 million $121,251
Jun 25, 1 AM $0.328
+0.06%
$4.54 million $119,894
Jun 25, 12 AM $0.328
+0.35%
$4.54 million $117,275
Jun 24, 11 PM $0.327
+0.44%
$4.53 million $115,866
Jun 24, 10 PM $0.325
+0.05%
$4.51 million $115,591
Jun 24, 9 PM $0.325
-0.23%
$4.5 million $115,330