HeyAnon Historical Data

ANON Page 42
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.23
-0.03%
$ 16.47 million $ 383,438
Jan 17, 5 AM $ 1.23
-0.63%
$ 16.47 million $ 405,139
Jan 17, 4 AM $ 1.24
-0.10%
$ 16.58 million $ 414,670
Jan 17, 3 AM $ 1.24
-0.28%
$ 16.59 million $ 413,129
Jan 17, 2 AM $ 1.24
-0.13%
$ 16.64 million $ 422,272
Jan 17, 1 AM $ 1.24
+0.14%
$ 16.66 million $ 425,930
Jan 17, 12 AM $ 1.24
-0.19%
$ 16.64 million $ 426,481
Jan 16, 11 PM $ 1.24
+0.43%
$ 16.67 million $ 426,866
Jan 16, 10 PM $ 1.24
+0.28%
$ 16.6 million $ 423,980
Jan 16, 9 PM $ 1.23
-0.28%
$ 16.55 million $ 424,281
Jan 16, 8 PM $ 1.24
+0.34%
$ 16.6 million $ 423,466
Jan 16, 7 PM $ 1.23
+0.60%
$ 16.54 million $ 433,030
Jan 16, 6 PM $ 1.23
+0.28%
$ 16.44 million $ 434,500
Jan 16, 5 PM $ 1.22
-0.82%
$ 16.4 million $ 431,711
Jan 16, 4 PM $ 1.23
-0.44%
$ 16.53 million $ 439,220
Jan 16, 3 PM $ 1.24
+0.65%
$ 16.61 million $ 444,337
Jan 16, 2 PM $ 1.23
+0.01%
$ 16.5 million $ 437,337
Jan 16, 1 PM $ 1.23
-0.50%
$ 16.5 million $ 440,805
Jan 16, 12 PM $ 1.24
-0.71%
$ 16.58 million $ 447,508
Jan 16, 11 AM $ 1.25
+0.50%
$ 16.7 million $ 447,141
Jan 16, 10 AM $ 1.24
-0.68%
$ 16.61 million $ 441,273
Jan 16, 9 AM $ 1.25
+0.98%
$ 16.73 million $ 437,463
Jan 16, 8 AM $ 1.24
+0.18%
$ 16.56 million $ 437,413
Jan 16, 7 AM $ 1.23
-0.54%
$ 16.53 million $ 439,302
Jan 16, 6 AM $ 1.24
+2.67%
$ 16.62 million $ 436,625
Jan 16, 5 AM $ 1.21
-0.13%
$ 16.19 million $ 430,899
Jan 16, 4 AM $ 1.21
-0.01%
$ 16.21 million $ 432,572
Jan 16, 3 AM $ 1.21
-0.60%
$ 16.21 million $ 442,663
Jan 16, 2 AM $ 1.22
-0.93%
$ 16.31 million $ 435,137
Jan 16, 1 AM $ 1.23
-0.51%
$ 16.47 million $ 426,055
Jan 16, 12 AM $ 1.23
+0.03%
$ 16.55 million $ 426,763
Jan 15, 11 PM $ 1.23
-1.49%
$ 16.55 million $ 425,570
Jan 15, 10 PM $ 1.25
+0.38%
$ 16.8 million $ 429,722
Jan 15, 9 PM $ 1.25
-0.04%
$ 16.73 million $ 432,123
Jan 15, 8 PM $ 1.25
+2.57%
$ 16.74 million $ 433,510
Jan 15, 7 PM $ 1.22
+0.01%
$ 16.32 million $ 424,524
Jan 15, 6 PM $ 1.22
-0.65%
$ 16.32 million $ 427,863
Jan 15, 5 PM $ 1.22
-2.92%
$ 16.42 million $ 433,943
Jan 15, 4 PM $ 1.26
+0.07%
$ 16.92 million $ 425,606
Jan 15, 3 PM $ 1.26
-1.51%
$ 16.9 million $ 444,893
Jan 15, 2 PM $ 1.28
-1.35%
$ 17.16 million $ 457,986
Jan 15, 1 PM $ 1.3
+0.91%
$ 17.4 million $ 453,460
Jan 15, 12 PM $ 1.29
+1.56%
$ 17.24 million $ 452,368
Jan 15, 11 AM $ 1.27
-0.19%
$ 16.98 million $ 437,882
Jan 15, 10 AM $ 1.27
-1.26%
$ 17.01 million $ 437,067
Jan 15, 9 AM $ 1.28
-0.17%
$ 17.23 million $ 444,065
Jan 15, 8 AM $ 1.29
+0.91%
$ 17.26 million $ 440,197
Jan 15, 7 AM $ 1.28
+1.13%
$ 17.1 million $ 438,688
Jan 15, 6 AM $ 1.26
-0.38%
$ 16.91 million $ 439,662
Jan 15, 5 AM $ 1.27
+0.20%
$ 16.97 million $ 437,959