Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.348
+0.55%
$5.33 million $189,865
Aug 21, 7 PM $0.346
+0.57%
$5.31 million $145,313
Aug 21, 6 PM $0.344
-0.49%
$5.27 million $140,598
Aug 21, 5 PM $0.346
-0.24%
$5.3 million $141,534
Aug 21, 4 PM $0.347
+1.46%
$5.31 million $141,309
Aug 21, 3 PM $0.342
+0.04%
$5.24 million $137,453
Aug 21, 2 PM $0.342
-0.37%
$5.23 million $136,957
Aug 21, 1 PM $0.343
+0.54%
$5.25 million $132,343
Aug 21, 12 PM $0.341
+0.82%
$5.23 million $136,175
Aug 21, 11 AM $0.338
-0.68%
$5.18 million $135,172
Aug 21, 10 AM $0.341
+0.83%
$5.22 million $129,534
Aug 21, 9 AM $0.338
+0.63%
$5.18 million $129,733
Aug 21, 8 AM $0.336
+1.25%
$5.14 million $127,770
Aug 21, 7 AM $0.332
+0.37%
$5.08 million $128,601
Aug 21, 6 AM $0.33
+0.26%
$5.06 million $126,249
Aug 21, 5 AM $0.329
-0.38%
$5.05 million $122,340
Aug 21, 4 AM $0.331
+0.12%
$5.07 million $130,379
Aug 21, 3 AM $0.33
-0.19%
$5.06 million $130,154
Aug 21, 2 AM $0.331
-0.17%
$5.07 million $131,880
Aug 21, 1 AM $0.332
+0.71%
$5.08 million $145,861
Aug 21, 12 AM $0.329
+0.20%
$5.04 million $148,813
Aug 20, 11 PM $0.329
+0.73%
$5.03 million $152,459
Aug 20, 10 PM $0.326
-0.66%
$5 million $150,886
Aug 20, 9 PM $0.328
-0.04%
$5.03 million $166,575
Aug 20, 8 PM $0.328
+0.22%
$5.03 million $170,756
Aug 20, 7 PM $0.328
+0.13%
$5.02 million $171,192
Aug 20, 6 PM $0.327
-1.27%
$5.01 million $169,730
Aug 20, 5 PM $0.331
-0.42%
$5.08 million $168,272
Aug 20, 4 PM $0.333
-0.33%
$5.1 million $168,690
Aug 20, 3 PM $0.334
+0.77%
$5.12 million $172,369
Aug 20, 2 PM $0.331
-0.04%
$5.08 million $184,569
Aug 20, 1 PM $0.331
+0.12%
$5.08 million $188,821
Aug 20, 12 PM $0.331
+1.45%
$5.07 million $199,908
Aug 20, 11 AM $0.326
+0.16%
$5 million $191,193
Aug 20, 10 AM $0.326
+0.06%
$4.99 million $187,301
Aug 20, 9 AM $0.326
+0.29%
$4.99 million $187,739
Aug 20, 8 AM $0.325
+0.48%
$4.98 million $188,373
Aug 20, 7 AM $0.323
-0.66%
$4.95 million $184,010
Aug 20, 6 AM $0.325
+0.37%
$4.98 million $187,567
Aug 20, 5 AM $0.324
-1.45%
$4.96 million $186,704
Aug 20, 4 AM $0.328
+0.00%
$5.03 million $184,687
Aug 20, 3 AM $0.328
-0.60%
$5.03 million $184,050
Aug 20, 2 AM $0.33
-2.76%
$5.06 million $184,100
Aug 20, 1 AM $0.34
+0.55%
$5.2 million $176,097
Aug 20, 12 AM $0.338
-1.25%
$5.18 million $175,882
Aug 19, 11 PM $0.342
-0.64%
$5.25 million $206,496
Aug 19, 10 PM $0.345
+0.11%
$5.28 million $212,956
Aug 19, 9 PM $0.344
+3.35%
$5.28 million $252,097
Aug 19, 8 PM $0.333
+3.93%
$5.1 million $347,914
Aug 19, 7 PM $0.321
+0.56%
$4.91 million $440,300