HeyAnon Historical Data

ANON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.907
+0.05%
$ 12.56 million $ 402,553
Apr 29, 2 PM $ 0.906
-0.67%
$ 12.55 million $ 404,466
Apr 29, 1 PM $ 0.912
-0.16%
$ 12.64 million $ 406,778
Apr 29, 12 PM $ 0.913
-0.89%
$ 12.66 million $ 408,956
Apr 29, 11 AM $ 0.922
-0.34%
$ 12.77 million $ 401,985
Apr 29, 10 AM $ 0.925
-0.71%
$ 12.82 million $ 403,307
Apr 29, 9 AM $ 0.931
+0.73%
$ 12.9 million $ 387,986
Apr 29, 8 AM $ 0.925
-0.56%
$ 12.81 million $ 382,521
Apr 29, 7 AM $ 0.93
+0.28%
$ 12.88 million $ 379,337
Apr 29, 6 AM $ 0.927
-0.08%
$ 12.85 million $ 388,961
Apr 29, 5 AM $ 0.928
-0.36%
$ 12.86 million $ 387,373
Apr 29, 4 AM $ 0.932
+0.24%
$ 12.91 million $ 386,181
Apr 29, 3 AM $ 0.929
-0.14%
$ 12.88 million $ 389,007
Apr 29, 2 AM $ 0.931
+0.26%
$ 12.89 million $ 408,706
Apr 29, 1 AM $ 0.928
-0.40%
$ 12.86 million $ 410,674
Apr 29, 12 AM $ 0.932
-0.12%
$ 12.91 million $ 407,691
Apr 28, 11 PM $ 0.933
+0.53%
$ 12.93 million $ 407,117
Apr 28, 10 PM $ 0.928
-0.31%
$ 12.86 million $ 416,120
Apr 28, 9 PM $ 0.931
-0.21%
$ 12.9 million $ 437,037
Apr 28, 8 PM $ 0.933
-0.08%
$ 12.93 million $ 461,654
Apr 28, 7 PM $ 0.934
-0.39%
$ 12.94 million $ 457,885
Apr 28, 6 PM $ 0.937
+0.61%
$ 12.99 million $ 469,814
Apr 28, 5 PM $ 0.932
+0.05%
$ 12.91 million $ 470,221
Apr 28, 4 PM $ 0.931
+0.54%
$ 12.9 million $ 475,615
Apr 28, 3 PM $ 0.926
-0.08%
$ 12.83 million $ 468,449
Apr 28, 2 PM $ 0.927
-1.42%
$ 12.85 million $ 487,313
Apr 28, 1 PM $ 0.941
-0.55%
$ 13.03 million $ 489,805
Apr 28, 12 PM $ 0.946
+0.15%
$ 13.1 million $ 473,807
Apr 28, 11 AM $ 0.944
-0.32%
$ 13.08 million $ 490,999
Apr 28, 10 AM $ 0.947
+0.25%
$ 13.13 million $ 494,419
Apr 28, 9 AM $ 0.945
-0.20%
$ 13.1 million $ 509,850
Apr 28, 8 AM $ 0.946
+0.07%
$ 13.11 million $ 512,566
Apr 28, 7 AM $ 0.945
-0.05%
$ 13.09 million $ 528,700
Apr 28, 6 AM $ 0.945
-0.05%
$ 13.09 million $ 534,155
Apr 28, 5 AM $ 0.946
+0.33%
$ 13.11 million $ 536,654
Apr 28, 4 AM $ 0.943
-0.43%
$ 13.06 million $ 534,741
Apr 28, 3 AM $ 0.947
+0.54%
$ 13.12 million $ 535,778
Apr 28, 2 AM $ 0.942
-0.85%
$ 13.05 million $ 519,259
Apr 28, 1 AM $ 0.95
-0.24%
$ 13.16 million $ 525,450
Apr 28, 12 AM $ 0.952
+0.53%
$ 13.19 million $ 527,103
Apr 27, 11 PM $ 0.947
+0.33%
$ 13.12 million $ 521,650
Apr 27, 10 PM $ 0.944
+1.74%
$ 13.08 million $ 508,310
Apr 27, 9 PM $ 0.928
+0.17%
$ 12.86 million $ 497,800
Apr 27, 8 PM $ 0.927
+0.29%
$ 12.84 million $ 491,533
Apr 27, 7 PM $ 0.924
+1.31%
$ 12.8 million $ 482,769
Apr 27, 6 PM $ 0.912
-0.78%
$ 12.63 million $ 448,757
Apr 27, 5 PM $ 0.919
+0.11%
$ 12.73 million $ 440,201
Apr 27, 4 PM $ 0.918
-0.18%
$ 12.72 million $ 448,112
Apr 27, 3 PM $ 0.92
-1.00%
$ 12.74 million $ 440,276
Apr 27, 2 PM $ 0.929
+1.39%
$ 12.87 million $ 431,426