HeyAnon Historical Data

ANON Page 42
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.325
-0.23%
$4.5 million $115,330
Jun 24, 8 PM $0.326
+0.52%
$4.51 million $110,816
Jun 24, 7 PM $0.324
+0.39%
$4.49 million $105,527
Jun 24, 6 PM $0.323
+0.58%
$4.47 million $109,140
Jun 24, 5 PM $0.321
-1.48%
$4.45 million $107,385
Jun 24, 4 PM $0.326
-1.59%
$4.51 million $105,058
Jun 24, 3 PM $0.331
-0.63%
$4.59 million $367,747
Jun 24, 2 PM $0.333
-0.72%
$4.62 million $388,480
Jun 24, 1 PM $0.336
-1.50%
$4.65 million $382,626
Jun 24, 12 PM $0.341
-0.25%
$4.72 million $375,337
Jun 24, 11 AM $0.342
+0.52%
$4.74 million $376,131
Jun 24, 10 AM $0.34
-0.18%
$4.71 million $384,339
Jun 24, 9 AM $0.341
+0.08%
$4.72 million $387,311
Jun 24, 8 AM $0.34
+0.83%
$4.72 million $383,330
Jun 24, 7 AM $0.338
-1.19%
$4.68 million $385,009
Jun 24, 6 AM $0.342
-0.25%
$4.73 million $390,068
Jun 24, 5 AM $0.342
+0.81%
$4.75 million $386,016
Jun 24, 4 AM $0.34
+0.00%
$4.71 million $382,449
Jun 24, 3 AM $0.34
+0.16%
$4.71 million $388,124
Jun 24, 2 AM $0.339
-0.60%
$4.7 million $385,798
Jun 24, 1 AM $0.342
+0.09%
$4.73 million $388,211
Jun 24, 12 AM $0.341
-0.34%
$4.73 million $388,560
Jun 23, 11 PM $0.342
+0.21%
$4.74 million $376,719
Jun 23, 10 PM $0.342
+0.25%
$4.74 million $370,505
Jun 23, 9 PM $0.341
+0.46%
$4.72 million $368,918
Jun 23, 8 PM $0.34
+0.06%
$4.71 million $363,018
Jun 23, 7 PM $0.34
-0.52%
$4.71 million $356,078
Jun 23, 6 PM $0.341
+0.21%
$4.73 million $353,525
Jun 23, 5 PM $0.341
+0.00%
$4.72 million $351,732
Jun 23, 4 PM $0.341
+0.37%
$4.73 million $351,016
Jun 23, 3 PM $0.346
-2.11%
$4.79 million $337,870
Jun 23, 2 PM $0.353
-0.44%
$4.9 million $312,711
Jun 23, 1 PM $0.355
+0.30%
$4.92 million $308,812
Jun 23, 12 PM $0.354
-0.45%
$4.9 million $307,159
Jun 23, 11 AM $0.354
-0.43%
$4.9 million $305,906
Jun 23, 10 AM $0.359
-0.21%
$4.98 million $292,110
Jun 23, 9 AM $0.36
+0.12%
$4.99 million $288,065
Jun 23, 8 AM $0.359
-1.41%
$4.98 million $290,574
Jun 23, 7 AM $0.365
+0.63%
$5.06 million $286,397
Jun 23, 6 AM $0.363
-0.63%
$5.03 million $282,370
Jun 23, 5 AM $0.366
+0.04%
$5.07 million $287,637
Jun 23, 4 AM $0.366
-0.71%
$5.07 million $287,477
Jun 23, 3 AM $0.368
+0.26%
$5.1 million $289,175
Jun 23, 2 AM $0.367
+0.81%
$5.09 million $298,850
Jun 23, 1 AM $0.364
-0.39%
$5.05 million $305,491
Jun 23, 12 AM $0.366
-0.48%
$5.07 million $308,798
Jun 22, 11 PM $0.367
+0.08%
$5.09 million $317,023
Jun 22, 10 PM $0.367
-0.44%
$5.09 million $318,794
Jun 22, 9 PM $0.369
-0.20%
$5.11 million $321,597
Jun 22, 8 PM $0.369
+0.12%
$5.12 million $323,540