HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.26
-0.38%
$ 16.91 million $ 439,662
Jan 15, 5 AM $ 1.27
+0.20%
$ 16.97 million $ 437,959
Jan 15, 4 AM $ 1.26
+1.05%
$ 16.94 million $ 434,103
Jan 15, 3 AM $ 1.25
-0.98%
$ 16.77 million $ 439,312
Jan 15, 2 AM $ 1.26
-0.20%
$ 16.93 million $ 462,793
Jan 15, 1 AM $ 1.26
-1.13%
$ 16.96 million $ 469,674
Jan 15, 12 AM $ 1.28
+0.75%
$ 17.16 million $ 475,496
Jan 14, 11 PM $ 1.27
-0.23%
$ 17.03 million $ 473,767
Jan 14, 10 PM $ 1.27
-0.89%
$ 17.07 million $ 484,322
Jan 14, 9 PM $ 1.28
-0.37%
$ 17.22 million $ 509,278
Jan 14, 8 PM $ 1.29
+0.09%
$ 17.28 million $ 505,297
Jan 14, 7 PM $ 1.29
+1.31%
$ 17.27 million $ 502,529
Jan 14, 6 PM $ 1.27
-2.36%
$ 17.04 million $ 496,823
Jan 14, 5 PM $ 1.3
-0.16%
$ 17.44 million $ 493,724
Jan 14, 4 PM $ 1.3
+3.70%
$ 17.47 million $ 513,547
Jan 14, 3 PM $ 1.26
+2.91%
$ 16.84 million $ 495,867
Jan 14, 2 PM $ 1.22
+0.28%
$ 16.37 million $ 511,669
Jan 14, 1 PM $ 1.22
+0.04%
$ 16.32 million $ 528,329
Jan 14, 12 PM $ 1.22
+0.37%
$ 16.32 million $ 588,718
Jan 14, 11 AM $ 1.21
-0.89%
$ 16.26 million $ 579,191
Jan 14, 10 AM $ 1.22
-0.39%
$ 16.4 million $ 592,053
Jan 14, 9 AM $ 1.23
+0.27%
$ 16.46 million $ 595,483
Jan 14, 8 AM $ 1.23
+0.12%
$ 16.44 million $ 608,365
Jan 14, 7 AM $ 1.22
+1.64%
$ 16.41 million $ 614,446
Jan 14, 6 AM $ 1.2
-0.06%
$ 16.15 million $ 612,152
Jan 14, 5 AM $ 1.21
-0.27%
$ 16.16 million $ 621,112
Jan 14, 4 AM $ 1.21
-1.24%
$ 16.21 million $ 618,668
Jan 14, 3 AM $ 1.22
+0.25%
$ 16.41 million $ 629,854
Jan 14, 2 AM $ 1.22
+0.76%
$ 16.41 million $ 638,866
Jan 14, 1 AM $ 1.21
+1.19%
$ 16.25 million $ 642,181
Jan 14, 12 AM $ 1.2
+1.05%
$ 16.06 million $ 624,320
Jan 13, 11 PM $ 1.18
-1.02%
$ 15.87 million $ 782,910
Jan 13, 10 PM $ 1.2
+2.54%
$ 16.04 million $ 776,981
Jan 13, 9 PM $ 1.17
-1.08%
$ 15.68 million $ 750,408
Jan 13, 8 PM $ 1.18
-0.18%
$ 15.82 million $ 761,068
Jan 13, 7 PM $ 1.18
-0.52%
$ 15.88 million $ 752,608
Jan 13, 6 PM $ 1.19
+0.08%
$ 15.96 million $ 753,451
Jan 13, 5 PM $ 1.19
+3.27%
$ 15.93 million $ 756,640
Jan 13, 4 PM $ 1.15
+0.60%
$ 15.41 million $ 726,964
Jan 13, 3 PM $ 1.14
-4.28%
$ 15.32 million $ 713,347
Jan 13, 2 PM $ 1.19
+0.26%
$ 16 million $ 687,488
Jan 13, 1 PM $ 1.19
-5.11%
$ 15.96 million $ 683,353
Jan 13, 12 PM $ 1.25
+0.31%
$ 16.82 million $ 663,665
Jan 13, 11 AM $ 1.25
-0.88%
$ 16.77 million $ 686,332
Jan 13, 10 AM $ 1.26
+0.36%
$ 16.92 million $ 687,900
Jan 13, 9 AM $ 1.26
+3.26%
$ 16.86 million $ 690,915
Jan 13, 8 AM $ 1.22
+2.28%
$ 16.32 million $ 671,234
Jan 13, 7 AM $ 1.19
-0.04%
$ 15.96 million $ 660,356
Jan 13, 6 AM $ 1.19
+1.03%
$ 15.97 million $ 657,387
Jan 13, 5 AM $ 1.18
+0.47%
$ 15.81 million $ 646,331