Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.319
+0.12%
$4.88 million $829,853
Aug 19, 5 PM $0.318
-1.53%
$4.87 million $1.3 million
Aug 19, 4 PM $0.323
+2.88%
$4.95 million $1.34 million
Aug 19, 3 PM $0.314
+1.71%
$4.81 million $1.4 million
Aug 19, 2 PM $0.309
+1.36%
$4.73 million $1.63 million
Aug 19, 1 PM $0.305
-6.59%
$4.67 million $1.62 million
Aug 19, 12 PM $0.326
-1.77%
$5 million $1.7 million
Aug 19, 11 AM $0.332
+0.94%
$5.09 million $1.73 million
Aug 19, 10 AM $0.329
+1.21%
$5.04 million $1.73 million
Aug 19, 9 AM $0.325
+2.37%
$4.98 million $1.69 million
Aug 19, 8 AM $0.318
+0.04%
$4.86 million $1.65 million
Aug 19, 7 AM $0.317
-0.55%
$4.86 million $1.68 million
Aug 19, 6 AM $0.319
-0.06%
$4.89 million $1.69 million
Aug 19, 5 AM $0.319
-1.90%
$4.89 million $1.69 million
Aug 19, 4 AM $0.326
-0.40%
$4.98 million $1.72 million
Aug 19, 3 AM $0.327
+1.03%
$5 million $1.73 million
Aug 19, 2 AM $0.324
-2.78%
$4.95 million $1.71 million
Aug 19, 1 AM $0.333
-0.30%
$5.1 million $1.77 million
Aug 19, 12 AM $0.334
+2.16%
$5.11 million $1.77 million
Aug 18, 11 PM $0.327
-0.77%
$5 million $1.67 million
Aug 18, 10 PM $0.329
+0.67%
$5.04 million $1.7 million
Aug 18, 9 PM $0.327
-7.02%
$5.01 million $1.66 million
Aug 18, 8 PM $0.352
-7.00%
$5.39 million $1.67 million
Aug 18, 7 PM $0.378
-7.34%
$5.79 million $1.62 million
Aug 18, 6 PM $0.408
+33.30%
$6.25 million $1.34 million
Aug 18, 5 PM $0.306
-0.38%
$4.69 million $533,777
Aug 18, 4 PM $0.308
-0.57%
$4.71 million $518,627
Aug 18, 3 PM $0.309
+5.31%
$4.74 million $549,269
Aug 18, 2 PM $0.294
+1.29%
$4.5 million $226,440
Aug 18, 1 PM $0.29
-0.09%
$4.44 million $226,865
Aug 18, 12 PM $0.291
+0.00%
$4.45 million $228,770
Aug 18, 11 AM $0.291
+1.19%
$4.45 million $225,035
Aug 18, 10 AM $0.287
+0.11%
$4.4 million $232,470
Aug 18, 9 AM $0.287
+0.55%
$4.39 million $232,911
Aug 18, 8 AM $0.286
+0.79%
$4.37 million $229,975
Aug 18, 7 AM $0.283
-1.17%
$4.34 million $226,282
Aug 18, 6 AM $0.287
+0.16%
$4.39 million $221,574
Aug 18, 5 AM $0.286
-1.02%
$4.38 million $220,739
Aug 18, 4 AM $0.289
+0.38%
$4.43 million $215,793
Aug 18, 3 AM $0.288
-0.46%
$4.41 million $217,853
Aug 18, 2 AM $0.29
+0.53%
$4.43 million $216,422
Aug 18, 1 AM $0.288
+2.98%
$4.41 million $211,175
Aug 18, 12 AM $0.28
-0.53%
$4.28 million $206,246
Aug 17, 11 PM $0.281
+0.97%
$4.3 million $206,772
Aug 17, 10 PM $0.278
-0.04%
$4.26 million $199,017
Aug 17, 9 PM $0.278
+0.26%
$4.26 million $198,502
Aug 17, 8 PM $0.278
+1.28%
$4.25 million $199,639
Aug 17, 7 PM $0.274
+0.44%
$4.2 million $198,983
Aug 17, 6 PM $0.273
-0.04%
$4.18 million $190,598
Aug 17, 5 PM $0.273
-1.66%
$4.18 million $192,089