HeyAnon Historical Data

ANON Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.929
+1.39%
$ 12.87 million $ 431,426
Apr 27, 1 PM $ 0.916
+0.83%
$ 12.69 million $ 432,351
Apr 27, 12 PM $ 0.909
+0.29%
$ 12.59 million $ 430,358
Apr 27, 11 AM $ 0.906
+0.59%
$ 12.55 million $ 429,376
Apr 27, 10 AM $ 0.901
+0.97%
$ 12.48 million $ 425,057
Apr 27, 9 AM $ 0.892
+0.75%
$ 12.36 million $ 427,460
Apr 27, 8 AM $ 0.885
+0.19%
$ 12.27 million $ 426,195
Apr 27, 7 AM $ 0.884
+1.13%
$ 12.24 million $ 431,002
Apr 27, 6 AM $ 0.874
+1.84%
$ 12.11 million $ 430,495
Apr 27, 5 AM $ 0.858
-0.68%
$ 11.89 million $ 435,765
Apr 27, 4 AM $ 0.864
-0.30%
$ 11.97 million $ 435,562
Apr 27, 3 AM $ 0.866
+0.46%
$ 12 million $ 429,199
Apr 27, 2 AM $ 0.863
+0.49%
$ 11.95 million $ 420,205
Apr 27, 1 AM $ 0.858
+0.38%
$ 11.89 million $ 408,595
Apr 27, 12 AM $ 0.855
+0.37%
$ 11.85 million $ 406,407
Apr 26, 11 PM $ 0.852
-0.71%
$ 11.8 million $ 479,050
Apr 26, 10 PM $ 0.858
+0.10%
$ 11.89 million $ 515,583
Apr 26, 9 PM $ 0.857
-1.37%
$ 11.88 million $ 546,129
Apr 26, 8 PM $ 0.869
-0.18%
$ 12.04 million $ 559,269
Apr 26, 7 PM $ 0.871
+0.02%
$ 12.06 million $ 568,032
Apr 26, 6 PM $ 0.871
+0.46%
$ 12.06 million $ 573,633
Apr 26, 5 PM $ 0.866
-0.86%
$ 12 million $ 577,662
Apr 26, 4 PM $ 0.874
-0.25%
$ 12.1 million $ 587,879
Apr 26, 3 PM $ 0.876
+0.29%
$ 12.13 million $ 600,988
Apr 26, 2 PM $ 0.873
+1.30%
$ 12.1 million $ 607,635
Apr 26, 1 PM $ 0.862
-0.42%
$ 11.94 million $ 599,609
Apr 26, 12 PM $ 0.866
+0.70%
$ 11.99 million $ 596,163
Apr 26, 11 AM $ 0.86
-0.43%
$ 11.91 million $ 592,683
Apr 26, 10 AM $ 0.863
-0.62%
$ 11.96 million $ 598,010
Apr 26, 9 AM $ 0.869
-0.07%
$ 12.03 million $ 593,411
Apr 26, 8 AM $ 0.87
+0.69%
$ 12.06 million $ 590,147
Apr 26, 7 AM $ 0.864
+0.96%
$ 11.98 million $ 594,897
Apr 26, 6 AM $ 0.856
+0.88%
$ 11.86 million $ 620,940
Apr 26, 5 AM $ 0.849
+3.19%
$ 11.76 million $ 612,481
Apr 26, 4 AM $ 0.822
+1.11%
$ 11.4 million $ 628,603
Apr 26, 3 AM $ 0.813
+0.40%
$ 11.27 million $ 626,044
Apr 26, 2 AM $ 0.81
+0.29%
$ 11.23 million $ 619,405
Apr 26, 1 AM $ 0.808
-1.13%
$ 11.19 million $ 624,737
Apr 26, 12 AM $ 0.817
-1.63%
$ 11.32 million $ 623,494
Apr 25, 11 PM $ 0.831
-6.44%
$ 11.51 million $ 616,084
Apr 25, 10 PM $ 0.888
-1.41%
$ 12.3 million $ 533,844
Apr 25, 9 PM $ 0.901
-2.49%
$ 12.48 million $ 523,798
Apr 25, 8 PM $ 0.924
-0.78%
$ 12.8 million $ 494,478
Apr 25, 7 PM $ 0.931
+2.39%
$ 12.9 million $ 492,077
Apr 25, 6 PM $ 0.909
-1.45%
$ 12.59 million $ 498,710
Apr 25, 5 PM $ 0.922
+1.18%
$ 12.78 million $ 500,108
Apr 25, 4 PM $ 0.912
+1.79%
$ 12.63 million $ 495,463
Apr 25, 3 PM $ 0.896
-2.18%
$ 12.41 million $ 500,403
Apr 25, 2 PM $ 0.916
-0.35%
$ 12.69 million $ 501,048
Apr 25, 1 PM $ 0.919
-0.17%
$ 12.73 million $ 506,590