HeyAnon Historical Data

ANON Page 43
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.369
+0.12%
$5.12 million $323,540
Jun 22, 7 PM $0.369
-0.97%
$5.11 million $326,490
Jun 22, 6 PM $0.372
-0.61%
$5.16 million $321,916
Jun 22, 5 PM $0.375
+0.09%
$5.19 million $315,048
Jun 22, 4 PM $0.374
+0.50%
$5.19 million $315,639
Jun 22, 3 PM $0.373
-0.27%
$5.16 million $311,378
Jun 22, 2 PM $0.373
-1.50%
$5.18 million $309,482
Jun 22, 1 PM $0.379
+0.65%
$5.25 million $307,943
Jun 22, 12 PM $0.377
+0.62%
$5.22 million $310,509
Jun 22, 11 AM $0.375
+0.13%
$5.19 million $316,122
Jun 22, 10 AM $0.375
+0.21%
$5.19 million $324,489
Jun 22, 9 AM $0.374
-0.34%
$5.18 million $335,675
Jun 22, 8 AM $0.375
-0.39%
$5.2 million $334,284
Jun 22, 7 AM $0.376
+0.53%
$5.22 million $340,460
Jun 22, 6 AM $0.374
-0.76%
$5.19 million $341,250
Jun 22, 5 AM $0.377
+0.72%
$5.23 million $341,683
Jun 22, 4 AM $0.375
-0.52%
$5.19 million $344,447
Jun 22, 3 AM $0.377
-0.60%
$5.22 million $340,985
Jun 22, 2 AM $0.38
+0.44%
$5.26 million $333,196
Jun 22, 1 AM $0.378
+0.47%
$5.23 million $333,144
Jun 22, 12 AM $0.376
+1.39%
$5.21 million $333,095
Jun 21, 11 PM $0.371
-0.51%
$5.14 million $332,716
Jun 21, 10 PM $0.372
-0.13%
$5.16 million $338,363
Jun 21, 9 PM $0.373
+0.03%
$5.17 million $337,972
Jun 21, 8 PM $0.373
-0.65%
$5.17 million $333,970
Jun 21, 7 PM $0.375
+0.02%
$5.2 million $327,637
Jun 21, 6 PM $0.375
-0.04%
$5.2 million $335,515
Jun 21, 5 PM $0.375
+0.59%
$5.2 million $343,447
Jun 21, 4 PM $0.373
+0.48%
$5.17 million $343,741
Jun 21, 3 PM $0.371
+0.49%
$5.15 million $346,332
Jun 21, 2 PM $0.369
-0.20%
$5.12 million $349,391
Jun 21, 1 PM $0.37
-0.20%
$5.13 million $354,109
Jun 21, 12 PM $0.371
-0.06%
$5.14 million $355,684
Jun 21, 11 AM $0.371
-0.39%
$5.14 million $351,675
Jun 21, 10 AM $0.372
-0.45%
$5.16 million $353,034
Jun 21, 9 AM $0.374
+1.00%
$5.18 million $353,031
Jun 21, 8 AM $0.37
-0.72%
$5.13 million $369,476
Jun 21, 7 AM $0.373
+0.22%
$5.17 million $367,408
Jun 21, 6 AM $0.372
+0.94%
$5.16 million $368,578
Jun 21, 5 AM $0.368
-0.61%
$5.11 million $363,750
Jun 21, 4 AM $0.372
-1.07%
$5.15 million $366,557
Jun 21, 3 AM $0.376
-0.15%
$5.21 million $366,449
Jun 21, 2 AM $0.376
+0.07%
$5.21 million $370,912
Jun 21, 1 AM $0.376
-0.06%
$5.21 million $366,148
Jun 21, 12 AM $0.376
-0.51%
$5.21 million $368,901
Jun 20, 11 PM $0.378
-0.10%
$5.24 million $369,413
Jun 20, 10 PM $0.378
+1.59%
$5.24 million $362,945
Jun 20, 9 PM $0.371
-1.10%
$5.14 million $357,039
Jun 20, 8 PM $0.374
+0.52%
$5.19 million $360,434
Jun 20, 7 PM $0.372
+0.15%
$5.15 million $361,116