Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.273
-1.66%
$4.18 million $192,089
Aug 17, 4 PM $0.278
+2.83%
$4.25 million $194,006
Aug 17, 3 PM $0.27
-0.12%
$4.14 million $114,779
Aug 17, 2 PM $0.271
+2.76%
$4.14 million $114,403
Aug 17, 1 PM $0.263
+0.30%
$4.03 million $114,896
Aug 17, 12 PM $0.262
-0.19%
$4.02 million $113,349
Aug 17, 11 AM $0.263
+0.96%
$4.03 million $112,830
Aug 17, 10 AM $0.26
+1.38%
$3.99 million $99,462
Aug 17, 9 AM $0.257
+0.05%
$3.93 million $98,907
Aug 17, 8 AM $0.257
-0.14%
$3.93 million $98,784
Aug 17, 7 AM $0.257
+0.00%
$3.94 million $99,521
Aug 17, 6 AM $0.257
+0.39%
$3.94 million $99,206
Aug 17, 5 AM $0.256
+0.30%
$3.92 million $98,301
Aug 17, 4 AM $0.255
+0.24%
$3.91 million $99,286
Aug 17, 3 AM $0.255
+0.37%
$3.9 million $87,826
Aug 17, 2 AM $0.254
+0.08%
$3.89 million $99,645
Aug 17, 1 AM $0.254
-0.17%
$3.88 million $101,155
Aug 17, 12 AM $0.254
+0.32%
$3.89 million $85,035
Aug 16, 11 PM $0.253
+0.01%
$3.87 million $85,192
Aug 16, 10 PM $0.253
-1.05%
$3.88 million $86,269
Aug 16, 9 PM $0.256
+0.18%
$3.92 million $87,690
Aug 16, 8 PM $0.255
-0.46%
$3.91 million $85,787
Aug 16, 7 PM $0.257
+0.05%
$3.93 million $84,706
Aug 16, 6 PM $0.257
-0.22%
$3.93 million $84,724
Aug 16, 5 PM $0.257
+3.08%
$3.94 million $84,042
Aug 16, 4 PM $0.25
+1.30%
$3.82 million $76,034
Aug 16, 3 PM $0.246
+0.15%
$3.77 million $75,430
Aug 16, 2 PM $0.246
+0.96%
$3.77 million $76,115
Aug 16, 1 PM $0.244
+0.12%
$3.73 million $75,657
Aug 16, 12 PM $0.243
+0.10%
$3.73 million $76,742
Aug 16, 11 AM $0.243
-0.08%
$3.72 million $76,753
Aug 16, 10 AM $0.243
-0.04%
$3.73 million $76,950
Aug 16, 9 AM $0.243
+0.69%
$3.73 million $76,461
Aug 16, 8 AM $0.242
-0.61%
$3.7 million $77,466
Aug 16, 7 AM $0.243
-0.08%
$3.72 million $78,396
Aug 16, 6 AM $0.243
+0.09%
$3.73 million $77,794
Aug 16, 5 AM $0.243
+0.96%
$3.72 million $79,071
Aug 16, 4 AM $0.241
+0.04%
$3.69 million $79,687
Aug 16, 3 AM $0.241
+0.50%
$3.69 million $80,149
Aug 16, 2 AM $0.24
-0.03%
$3.67 million $77,336
Aug 16, 1 AM $0.24
+0.02%
$3.67 million $78,755
Aug 16, 12 AM $0.24
-0.25%
$3.67 million $78,917
Aug 15, 11 PM $0.24
+0.03%
$3.68 million $79,209
Aug 15, 10 PM $0.24
-0.03%
$3.68 million $79,502
Aug 15, 9 PM $0.24
+0.42%
$3.68 million $78,831
Aug 15, 8 PM $0.239
+0.00%
$3.66 million $79,882
Aug 15, 7 PM $0.239
+0.12%
$3.66 million $80,175
Aug 15, 6 PM $0.239
+0.18%
$3.66 million $78,328
Aug 15, 5 PM $0.239
-0.43%
$3.65 million $79,206
Aug 15, 4 PM $0.24
+0.15%
$3.67 million $84,480