HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.919
-0.17%
$ 12.73 million $ 506,590
Apr 25, 12 PM $ 0.921
-0.57%
$ 12.75 million $ 509,951
Apr 25, 11 AM $ 0.926
-0.62%
$ 12.83 million $ 515,870
Apr 25, 10 AM $ 0.932
+2.36%
$ 12.91 million $ 522,400
Apr 25, 9 AM $ 0.91
-1.53%
$ 12.61 million $ 514,052
Apr 25, 8 AM $ 0.924
+1.78%
$ 12.81 million $ 514,580
Apr 25, 7 AM $ 0.908
+1.52%
$ 12.58 million $ 499,183
Apr 25, 6 AM $ 0.894
-3.79%
$ 12.39 million $ 479,017
Apr 25, 5 AM $ 0.93
-0.60%
$ 12.88 million $ 468,100
Apr 25, 4 AM $ 0.936
-0.20%
$ 12.96 million $ 447,578
Apr 25, 3 AM $ 0.937
-0.25%
$ 12.99 million $ 453,807
Apr 25, 2 AM $ 0.94
-0.31%
$ 13.02 million $ 461,521
Apr 25, 1 AM $ 0.943
+0.18%
$ 13.06 million $ 460,154
Apr 25, 12 AM $ 0.941
+0.18%
$ 13.04 million $ 462,151
Apr 24, 11 PM $ 0.939
-0.91%
$ 13.02 million $ 472,050
Apr 24, 10 PM $ 0.948
-0.25%
$ 13.14 million $ 473,975
Apr 24, 9 PM $ 0.95
+0.83%
$ 13.17 million $ 477,650
Apr 24, 8 PM $ 0.943
-0.05%
$ 13.06 million $ 469,185
Apr 24, 7 PM $ 0.943
-0.41%
$ 13.07 million $ 463,947
Apr 24, 6 PM $ 0.947
+0.25%
$ 13.12 million $ 456,698
Apr 24, 5 PM $ 0.945
-0.55%
$ 13.09 million $ 456,243
Apr 24, 4 PM $ 0.95
-0.82%
$ 13.16 million $ 454,284
Apr 24, 3 PM $ 0.958
+1.35%
$ 13.27 million $ 442,255
Apr 24, 2 PM $ 0.945
-1.61%
$ 13.09 million $ 428,428
Apr 24, 1 PM $ 0.96
+0.29%
$ 13.31 million $ 427,467
Apr 24, 12 PM $ 0.958
-0.18%
$ 13.27 million $ 424,814
Apr 24, 11 AM $ 0.959
+1.31%
$ 13.29 million $ 425,919
Apr 24, 10 AM $ 0.947
+0.73%
$ 13.12 million $ 424,621
Apr 24, 9 AM $ 0.94
-0.51%
$ 13.03 million $ 422,417
Apr 24, 8 AM $ 0.945
+0.94%
$ 13.09 million $ 414,621
Apr 24, 7 AM $ 0.936
+0.69%
$ 12.97 million $ 413,539
Apr 24, 6 AM $ 0.93
+0.00%
$ 12.88 million $ 417,384
Apr 24, 5 AM $ 0.93
-1.24%
$ 12.88 million $ 420,977
Apr 24, 4 AM $ 0.941
-0.27%
$ 13.04 million $ 416,665
Apr 24, 3 AM $ 0.944
-0.30%
$ 13.08 million $ 421,139
Apr 24, 2 AM $ 0.947
+0.00%
$ 13.12 million $ 423,895
Apr 24, 1 AM $ 0.947
+0.21%
$ 13.12 million $ 431,336
Apr 24, 12 AM $ 0.945
-1.39%
$ 13.09 million $ 427,425
Apr 23, 11 PM $ 0.958
+0.33%
$ 13.27 million $ 409,389
Apr 23, 10 PM $ 0.955
+0.47%
$ 13.23 million $ 412,451
Apr 23, 9 PM $ 0.95
+0.02%
$ 13.17 million $ 416,237
Apr 23, 8 PM $ 0.95
+0.30%
$ 13.17 million $ 420,245
Apr 23, 7 PM $ 0.947
-0.94%
$ 13.13 million $ 415,916
Apr 23, 6 PM $ 0.957
+0.35%
$ 13.25 million $ 419,347
Apr 23, 5 PM $ 0.953
-0.13%
$ 13.21 million $ 415,695
Apr 23, 4 PM $ 0.954
-0.64%
$ 13.22 million $ 462,474
Apr 23, 3 PM $ 0.96
+0.45%
$ 13.31 million $ 463,136
Apr 23, 2 PM $ 0.956
+0.01%
$ 13.25 million $ 459,031
Apr 23, 1 PM $ 0.956
+0.10%
$ 13.24 million $ 476,331
Apr 23, 12 PM $ 0.955
-0.11%
$ 13.23 million $ 494,932