HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.18
+0.47%
$ 15.81 million $ 646,331
Jan 13, 4 AM $ 1.17
-0.17%
$ 15.73 million $ 644,343
Jan 13, 3 AM $ 1.18
-0.20%
$ 15.76 million $ 642,492
Jan 13, 2 AM $ 1.18
-0.16%
$ 15.79 million $ 640,497
Jan 13, 1 AM $ 1.18
-0.34%
$ 15.82 million $ 636,658
Jan 13, 12 AM $ 1.18
-5.70%
$ 15.87 million $ 637,935
Jan 12, 11 PM $ 1.25
+0.76%
$ 16.83 million $ 482,157
Jan 12, 10 PM $ 1.25
-0.97%
$ 16.7 million $ 473,469
Jan 12, 9 PM $ 1.26
-0.64%
$ 16.87 million $ 468,593
Jan 12, 8 PM $ 1.27
-0.51%
$ 16.98 million $ 462,139
Jan 12, 7 PM $ 1.27
+0.02%
$ 17.07 million $ 469,324
Jan 12, 6 PM $ 1.27
-0.35%
$ 17.06 million $ 467,443
Jan 12, 5 PM $ 1.28
-1.70%
$ 17.12 million $ 464,372
Jan 12, 4 PM $ 1.3
+1.19%
$ 17.42 million $ 465,532
Jan 12, 3 PM $ 1.28
+0.56%
$ 17.21 million $ 476,976
Jan 12, 2 PM $ 1.28
+1.82%
$ 17.12 million $ 472,941
Jan 12, 1 PM $ 1.25
-1.23%
$ 16.81 million $ 456,690
Jan 12, 12 PM $ 1.27
-0.22%
$ 17.02 million $ 455,283
Jan 12, 11 AM $ 1.27
+0.26%
$ 17.06 million $ 456,774
Jan 12, 10 AM $ 1.27
+0.03%
$ 17.02 million $ 462,485
Jan 12, 9 AM $ 1.27
-0.29%
$ 17.01 million $ 460,458
Jan 12, 8 AM $ 1.27
-0.91%
$ 17.05 million $ 455,296
Jan 12, 7 AM $ 1.28
-0.17%
$ 17.21 million $ 455,123
Jan 12, 6 AM $ 1.29
-0.19%
$ 17.24 million $ 445,418
Jan 12, 5 AM $ 1.29
-0.11%
$ 17.28 million $ 447,054
Jan 12, 4 AM $ 1.29
-0.17%
$ 17.29 million $ 455,482
Jan 12, 3 AM $ 1.29
+0.09%
$ 17.32 million $ 457,405
Jan 12, 2 AM $ 1.29
+0.36%
$ 17.31 million $ 447,281
Jan 12, 1 AM $ 1.29
+1.09%
$ 17.25 million $ 448,385
Jan 12, 12 AM $ 1.27
-0.44%
$ 17.06 million $ 447,988
Jan 11, 11 PM $ 1.28
+0.23%
$ 17.14 million $ 449,731
Jan 11, 10 PM $ 1.27
+1.59%
$ 17.09 million $ 449,370
Jan 11, 9 PM $ 1.25
+0.58%
$ 16.83 million $ 437,754
Jan 11, 8 PM $ 1.25
-1.03%
$ 16.73 million $ 435,351
Jan 11, 7 PM $ 1.26
-0.18%
$ 16.91 million $ 431,039
Jan 11, 6 PM $ 1.26
+0.41%
$ 16.94 million $ 430,952
Jan 11, 5 PM $ 1.26
-1.87%
$ 16.87 million $ 434,186
Jan 11, 4 PM $ 1.28
+0.31%
$ 17.19 million $ 426,567
Jan 11, 3 PM $ 1.28
-0.39%
$ 17.14 million $ 415,366
Jan 11, 2 PM $ 1.28
+0.08%
$ 17.21 million $ 410,443
Jan 11, 1 PM $ 1.28
-0.17%
$ 17.19 million $ 407,331
Jan 11, 12 PM $ 1.28
-0.20%
$ 17.22 million $ 400,001
Jan 11, 11 AM $ 1.29
-0.55%
$ 17.26 million $ 395,603
Jan 11, 10 AM $ 1.29
-1.23%
$ 17.35 million $ 383,961
Jan 11, 9 AM $ 1.31
+0.38%
$ 17.57 million $ 383,962
Jan 11, 8 AM $ 1.3
+0.38%
$ 17.5 million $ 388,161
Jan 11, 7 AM $ 1.3
-0.05%
$ 17.44 million $ 383,101
Jan 11, 6 AM $ 1.3
-0.50%
$ 17.44 million $ 388,484
Jan 11, 5 AM $ 1.31
+0.23%
$ 17.53 million $ 393,332
Jan 11, 4 AM $ 1.3
+0.19%
$ 17.49 million $ 387,479