HeyAnon Historical Data

ANON Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $0.372
+0.15%
$5.15 million $361,116
Jun 20, 6 PM $0.371
+0.38%
$5.14 million $356,414
Jun 20, 5 PM $0.37
-0.04%
$5.13 million $351,166
Jun 20, 4 PM $0.37
+0.43%
$5.13 million $349,388
Jun 20, 3 PM $0.368
-0.23%
$5.11 million $353,734
Jun 20, 2 PM $0.369
+1.00%
$5.12 million $348,598
Jun 20, 1 PM $0.365
-0.20%
$5.06 million $346,696
Jun 20, 12 PM $0.366
-0.33%
$5.07 million $350,897
Jun 20, 11 AM $0.367
-1.16%
$5.09 million $358,322
Jun 20, 10 AM $0.372
-1.40%
$5.15 million $353,813
Jun 20, 9 AM $0.377
-0.81%
$5.22 million $348,595
Jun 20, 8 AM $0.38
+0.05%
$5.27 million $325,633
Jun 20, 7 AM $0.38
-0.66%
$5.26 million $319,633
Jun 20, 6 AM $0.382
+0.36%
$5.3 million $319,540
Jun 20, 5 AM $0.381
+0.08%
$5.28 million $318,417
Jun 20, 4 AM $0.381
+1.41%
$5.28 million $314,547
Jun 20, 3 AM $0.375
-0.34%
$5.19 million $319,176
Jun 20, 2 AM $0.376
-0.18%
$5.21 million $323,720
Jun 20, 1 AM $0.377
+0.38%
$5.22 million $323,837
Jun 20, 12 AM $0.375
+1.85%
$5.2 million $319,610
Jun 19, 11 PM $0.368
+0.18%
$5.1 million $312,969
Jun 19, 10 PM $0.368
+0.30%
$5.1 million $318,713
Jun 19, 9 PM $0.367
+0.63%
$5.08 million $320,734
Jun 19, 8 PM $0.364
-0.55%
$5.05 million $318,081
Jun 19, 7 PM $0.366
+0.16%
$5.08 million $317,115
Jun 19, 6 PM $0.366
-1.04%
$5.07 million $315,945
Jun 19, 5 PM $0.37
+0.68%
$5.12 million $322,579
Jun 19, 4 PM $0.367
-0.21%
$5.09 million $331,419
Jun 19, 3 PM $0.368
-0.56%
$5.1 million $331,176
Jun 19, 2 PM $0.37
+0.27%
$5.13 million $333,687
Jun 19, 1 PM $0.369
+0.36%
$5.12 million $337,700
Jun 19, 12 PM $0.368
+0.57%
$5.1 million $331,024
Jun 19, 11 AM $0.366
-0.23%
$5.07 million $326,888
Jun 19, 10 AM $0.367
-0.47%
$5.08 million $329,777
Jun 19, 9 AM $0.369
+0.14%
$5.11 million $325,451
Jun 19, 8 AM $0.369
+0.15%
$5.11 million $328,633
Jun 19, 7 AM $0.368
+0.07%
$5.1 million $329,495
Jun 19, 6 AM $0.368
+0.14%
$5.1 million $334,536
Jun 19, 5 AM $0.368
-0.12%
$5.09 million $337,817
Jun 19, 4 AM $0.368
-0.54%
$5.1 million $342,864
Jun 19, 3 AM $0.37
-0.88%
$5.13 million $338,780
Jun 19, 2 AM $0.374
-0.27%
$5.18 million $328,061
Jun 19, 1 AM $0.374
-0.53%
$5.19 million $322,646
Jun 19, 12 AM $0.376
+0.48%
$5.21 million $321,457
Jun 18, 11 PM $0.375
+0.53%
$5.19 million $321,893
Jun 18, 10 PM $0.373
-0.28%
$5.17 million $319,504
Jun 18, 9 PM $0.374
-0.24%
$5.18 million $319,379
Jun 18, 8 PM $0.375
+1.08%
$5.19 million $320,995
Jun 18, 7 PM $0.371
+0.75%
$5.14 million $318,954
Jun 18, 6 PM $0.368
+0.42%
$5.1 million $322,968