HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.955
-0.11%
$ 13.23 million $ 494,932
Apr 23, 11 AM $ 0.956
-0.19%
$ 13.25 million $ 488,486
Apr 23, 10 AM $ 0.958
-0.51%
$ 13.27 million $ 496,306
Apr 23, 9 AM $ 0.963
-0.15%
$ 13.34 million $ 499,791
Apr 23, 8 AM $ 0.964
-0.28%
$ 13.36 million $ 503,911
Apr 23, 7 AM $ 0.967
+0.13%
$ 13.4 million $ 506,561
Apr 23, 6 AM $ 0.966
-0.12%
$ 13.38 million $ 499,087
Apr 23, 5 AM $ 0.967
-0.35%
$ 13.4 million $ 489,314
Apr 23, 4 AM $ 0.97
-0.85%
$ 13.44 million $ 490,122
Apr 23, 3 AM $ 0.979
-1.04%
$ 13.56 million $ 490,220
Apr 23, 2 AM $ 0.989
+0.44%
$ 13.7 million $ 491,489
Apr 23, 1 AM $ 0.985
-0.73%
$ 13.64 million $ 490,388
Apr 23, 12 AM $ 0.992
-0.11%
$ 13.74 million $ 502,457
Apr 22, 11 PM $ 0.993
-0.62%
$ 13.76 million $ 510,409
Apr 22, 10 PM $ 0.999
+0.19%
$ 13.84 million $ 507,359
Apr 22, 9 PM $ 0.997
-0.14%
$ 13.82 million $ 504,925
Apr 22, 8 PM $ 0.999
+0.34%
$ 13.84 million $ 503,272
Apr 22, 7 PM $ 0.995
-0.82%
$ 13.79 million $ 501,533
Apr 22, 6 PM $ 1
+0.55%
$ 13.9 million $ 500,638
Apr 22, 5 PM $ 0.998
-1.83%
$ 13.83 million $ 506,743
Apr 22, 4 PM $ 1.02
+1.36%
$ 14.08 million $ 491,844
Apr 22, 3 PM $ 1
-0.02%
$ 13.9 million $ 484,471
Apr 22, 2 PM $ 1
+0.79%
$ 13.9 million $ 496,255
Apr 22, 1 PM $ 0.996
+2.66%
$ 13.79 million $ 480,566
Apr 22, 12 PM $ 0.97
+0.14%
$ 13.44 million $ 424,538
Apr 22, 11 AM $ 0.968
+0.22%
$ 13.41 million $ 434,109
Apr 22, 10 AM $ 0.966
-1.78%
$ 13.39 million $ 427,589
Apr 22, 9 AM $ 0.984
-0.02%
$ 13.63 million $ 416,185
Apr 22, 8 AM $ 0.984
+0.24%
$ 13.63 million $ 425,060
Apr 22, 7 AM $ 0.981
-0.20%
$ 13.6 million $ 414,318
Apr 22, 6 AM $ 0.983
-0.03%
$ 13.63 million $ 419,837
Apr 22, 5 AM $ 0.984
+0.90%
$ 13.63 million $ 415,959
Apr 22, 4 AM $ 0.975
-0.43%
$ 13.51 million $ 412,854
Apr 22, 3 AM $ 0.979
+0.12%
$ 13.57 million $ 408,939
Apr 22, 2 AM $ 0.978
+1.98%
$ 13.55 million $ 405,843
Apr 22, 1 AM $ 0.959
-0.81%
$ 13.29 million $ 413,000
Apr 22, 12 AM $ 0.967
+0.67%
$ 13.4 million $ 395,041
Apr 21, 11 PM $ 0.961
-0.33%
$ 13.31 million $ 389,779
Apr 21, 10 PM $ 0.964
+1.12%
$ 13.35 million $ 404,797
Apr 21, 9 PM $ 0.953
-0.43%
$ 13.2 million $ 419,753
Apr 21, 8 PM $ 0.957
+0.20%
$ 13.26 million $ 431,077
Apr 21, 7 PM $ 0.955
+0.03%
$ 13.24 million $ 444,419
Apr 21, 6 PM $ 0.955
+0.02%
$ 13.23 million $ 452,031
Apr 21, 5 PM $ 0.955
-0.46%
$ 13.23 million $ 446,454
Apr 21, 4 PM $ 0.959
+0.63%
$ 13.29 million $ 445,761
Apr 21, 3 PM $ 0.953
+0.04%
$ 13.21 million $ 451,291
Apr 21, 2 PM $ 0.953
-0.82%
$ 13.2 million $ 468,287
Apr 21, 1 PM $ 0.961
-0.23%
$ 13.31 million $ 466,656
Apr 21, 12 PM $ 0.963
-0.77%
$ 13.34 million $ 471,516
Apr 21, 11 AM $ 0.97
-0.05%
$ 13.45 million $ 473,458