HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.31
+0.23%
$ 17.53 million $ 393,332
Jan 11, 4 AM $ 1.3
+0.19%
$ 17.49 million $ 387,479
Jan 11, 3 AM $ 1.3
+0.11%
$ 17.46 million $ 384,903
Jan 11, 2 AM $ 1.3
+0.89%
$ 17.44 million $ 387,332
Jan 11, 1 AM $ 1.29
-0.69%
$ 17.29 million $ 379,368
Jan 11, 12 AM $ 1.3
-0.93%
$ 17.4 million $ 373,800
Jan 10, 11 PM $ 1.31
-0.33%
$ 17.57 million $ 358,913
Jan 10, 10 PM $ 1.31
-0.33%
$ 17.62 million $ 334,234
Jan 10, 9 PM $ 1.32
+0.11%
$ 17.68 million $ 363,272
Jan 10, 8 PM $ 1.32
-0.14%
$ 17.67 million $ 384,397
Jan 10, 7 PM $ 1.32
+0.09%
$ 17.68 million $ 379,434
Jan 10, 6 PM $ 1.32
-0.33%
$ 17.67 million $ 379,397
Jan 10, 5 PM $ 1.32
+0.14%
$ 17.72 million $ 376,604
Jan 10, 4 PM $ 1.32
-0.04%
$ 17.7 million $ 375,524
Jan 10, 3 PM $ 1.32
+0.09%
$ 17.7 million $ 386,444
Jan 10, 2 PM $ 1.32
-0.49%
$ 17.69 million $ 419,524
Jan 10, 1 PM $ 1.33
-0.36%
$ 17.78 million $ 427,148
Jan 10, 12 PM $ 1.33
-0.65%
$ 17.84 million $ 430,064
Jan 10, 11 AM $ 1.34
-0.01%
$ 17.96 million $ 434,995
Jan 10, 10 AM $ 1.34
+0.35%
$ 17.96 million $ 439,749
Jan 10, 9 AM $ 1.33
+0.15%
$ 17.89 million $ 443,312
Jan 10, 8 AM $ 1.33
+0.40%
$ 17.86 million $ 419,663
Jan 10, 7 AM $ 1.33
-0.20%
$ 17.79 million $ 451,953
Jan 10, 6 AM $ 1.33
+0.23%
$ 17.83 million $ 449,597
Jan 10, 5 AM $ 1.33
+0.33%
$ 17.79 million $ 450,122
Jan 10, 4 AM $ 1.32
-0.38%
$ 17.73 million $ 453,463
Jan 10, 3 AM $ 1.33
+0.16%
$ 17.8 million $ 463,046
Jan 10, 2 AM $ 1.32
-0.51%
$ 17.77 million $ 471,807
Jan 10, 1 AM $ 1.33
+0.24%
$ 17.86 million $ 485,978
Jan 10, 12 AM $ 1.33
-0.02%
$ 17.82 million $ 501,303
Jan 9, 11 PM $ 1.33
+0.05%
$ 17.82 million $ 516,537
Jan 9, 10 PM $ 1.33
+0.55%
$ 17.81 million $ 528,227
Jan 9, 9 PM $ 1.32
-1.33%
$ 17.71 million $ 531,148
Jan 9, 8 PM $ 1.34
-0.27%
$ 17.95 million $ 537,959
Jan 9, 7 PM $ 1.34
-0.87%
$ 18 million $ 553,772
Jan 9, 6 PM $ 1.35
-0.40%
$ 18.16 million $ 551,788
Jan 9, 5 PM $ 1.36
-0.61%
$ 18.23 million $ 585,044
Jan 9, 4 PM $ 1.37
+0.80%
$ 18.34 million $ 602,007
Jan 9, 3 PM $ 1.36
-0.29%
$ 18.2 million $ 613,054
Jan 9, 2 PM $ 1.36
+2.23%
$ 18.25 million $ 592,178
Jan 9, 1 PM $ 1.33
+0.00%
$ 17.86 million $ 591,431
Jan 9, 12 PM $ 1.33
-0.77%
$ 17.85 million $ 585,507
Jan 9, 11 AM $ 1.34
-0.03%
$ 17.99 million $ 586,721
Jan 9, 10 AM $ 1.34
+0.21%
$ 17.99 million $ 576,924
Jan 9, 9 AM $ 1.34
+1.21%
$ 17.96 million $ 592,099
Jan 9, 8 AM $ 1.32
-0.78%
$ 17.74 million $ 594,594
Jan 9, 7 AM $ 1.33
-0.10%
$ 17.88 million $ 611,007
Jan 9, 6 AM $ 1.33
+0.15%
$ 17.9 million $ 620,009
Jan 9, 5 AM $ 1.33
+0.02%
$ 17.88 million $ 617,815
Jan 9, 4 AM $ 1.33
+0.45%
$ 17.87 million $ 623,980