HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $0.367
-1.21%
$5.08 million $320,481
Jun 18, 4 PM $0.371
+0.90%
$5.15 million $310,509
Jun 18, 3 PM $0.369
-2.40%
$5.12 million $305,297
Jun 18, 2 PM $0.378
+0.01%
$5.24 million $312,551
Jun 18, 1 PM $0.378
-1.37%
$5.24 million $304,062
Jun 18, 12 PM $0.383
+1.56%
$5.31 million $303,639
Jun 18, 11 AM $0.377
-0.28%
$5.22 million $304,964
Jun 18, 10 AM $0.378
-0.12%
$5.24 million $302,787
Jun 18, 9 AM $0.379
-0.76%
$5.25 million $307,305
Jun 18, 8 AM $0.381
+0.61%
$5.29 million $310,917
Jun 18, 7 AM $0.379
+1.00%
$5.26 million $316,143
Jun 18, 6 AM $0.376
+0.58%
$5.21 million $312,212
Jun 18, 5 AM $0.373
-0.30%
$5.18 million $308,802
Jun 18, 4 AM $0.375
-0.84%
$5.19 million $304,103
Jun 18, 3 AM $0.379
-1.30%
$5.26 million $305,942
Jun 18, 2 AM $0.384
-0.24%
$5.33 million $307,455
Jun 18, 1 AM $0.385
+0.08%
$5.34 million $306,876
Jun 18, 12 AM $0.385
-0.18%
$5.34 million $303,678
Jun 17, 11 PM $0.384
+0.08%
$5.32 million $302,774
Jun 17, 10 PM $0.384
+0.28%
$5.32 million $300,244
Jun 17, 9 PM $0.383
-0.90%
$5.32 million $300,972
Jun 17, 8 PM $0.387
+0.39%
$5.36 million $301,032
Jun 17, 7 PM $0.386
-2.25%
$5.34 million $310,407
Jun 17, 6 PM $0.395
-1.59%
$5.48 million $313,628
Jun 17, 5 PM $0.402
-0.47%
$5.57 million $314,453
Jun 17, 4 PM $0.405
+0.67%
$5.61 million $315,044
Jun 17, 3 PM $0.403
+2.40%
$5.59 million $313,100
Jun 17, 2 PM $0.394
+1.61%
$5.46 million $320,248
Jun 17, 1 PM $0.388
+0.58%
$5.37 million $324,644
Jun 17, 12 PM $0.386
-0.39%
$5.34 million $331,081
Jun 17, 11 AM $0.387
-2.17%
$5.36 million $333,432
Jun 17, 10 AM $0.396
+0.22%
$5.48 million $344,922
Jun 17, 9 AM $0.394
+0.46%
$5.46 million $348,066
Jun 17, 8 AM $0.392
-1.22%
$5.44 million $348,230
Jun 17, 7 AM $0.397
-0.09%
$5.51 million $352,847
Jun 17, 6 AM $0.398
-0.07%
$5.52 million $351,652
Jun 17, 5 AM $0.399
+0.08%
$5.52 million $350,773
Jun 17, 4 AM $0.398
-0.31%
$5.52 million $346,792
Jun 17, 3 AM $0.4
-0.26%
$5.54 million $341,824
Jun 17, 2 AM $0.4
+0.44%
$5.54 million $349,481
Jun 17, 1 AM $0.399
+0.70%
$5.53 million $355,383
Jun 17, 12 AM $0.396
-0.39%
$5.49 million $359,028
Jun 16, 11 PM $0.396
-0.10%
$5.49 million $364,493
Jun 16, 10 PM $0.396
-0.23%
$5.49 million $356,842
Jun 16, 9 PM $0.397
-0.44%
$5.5 million $360,112
Jun 16, 8 PM $0.399
+0.57%
$5.53 million $366,989
Jun 16, 7 PM $0.398
-0.53%
$5.52 million $366,478
Jun 16, 6 PM $0.4
+0.95%
$5.55 million $365,468
Jun 16, 5 PM $0.397
+0.11%
$5.5 million $361,085
Jun 16, 4 PM $0.396
-0.72%
$5.49 million $367,970