Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.239
-0.02%
$3.66 million $85,478
Aug 15, 2 PM $0.239
+0.06%
$3.66 million $85,778
Aug 15, 1 PM $0.239
-0.25%
$3.66 million $87,927
Aug 15, 12 PM $0.24
+0.24%
$3.67 million $86,880
Aug 15, 11 AM $0.239
-0.09%
$3.66 million $88,573
Aug 15, 10 AM $0.239
-0.03%
$3.66 million $89,936
Aug 15, 9 AM $0.239
-0.25%
$3.66 million $90,973
Aug 15, 8 AM $0.24
-0.04%
$3.67 million $92,704
Aug 15, 7 AM $0.24
+0.20%
$3.68 million $90,387
Aug 15, 6 AM $0.24
-0.10%
$3.67 million $91,265
Aug 15, 5 AM $0.24
+0.05%
$3.67 million $93,013
Aug 15, 4 AM $0.24
+0.00%
$3.67 million $104,165
Aug 15, 3 AM $0.24
-0.08%
$3.67 million $107,164
Aug 15, 2 AM $0.24
+0.19%
$3.67 million $108,988
Aug 15, 1 AM $0.239
+0.33%
$3.67 million $109,450
Aug 15, 12 AM $0.239
-0.02%
$3.65 million $109,304
Aug 14, 11 PM $0.239
-0.25%
$3.66 million $108,629
Aug 14, 10 PM $0.239
+0.01%
$3.66 million $124,701
Aug 14, 9 PM $0.239
-0.14%
$3.66 million $124,127
Aug 14, 8 PM $0.24
+0.73%
$3.67 million $123,983
Aug 14, 7 PM $0.238
-0.82%
$3.64 million $130,555
Aug 14, 6 PM $0.24
-0.36%
$3.64 million $137,770
Aug 14, 5 PM $0.241
+0.03%
$3.65 million $138,155
Aug 14, 4 PM $0.241
+0.49%
$3.65 million $140,540
Aug 14, 3 PM $0.24
-0.56%
$3.63 million $137,825
Aug 14, 2 PM $0.241
-0.19%
$3.65 million $138,118
Aug 14, 1 PM $0.241
-0.64%
$3.66 million $135,021
Aug 14, 12 PM $0.243
+1.22%
$3.69 million $137,104
Aug 14, 11 AM $0.24
-0.29%
$3.64 million $133,099
Aug 14, 10 AM $0.241
+1.42%
$3.66 million $134,608
Aug 14, 9 AM $0.238
+0.56%
$3.61 million $134,258
Aug 14, 8 AM $0.237
+0.66%
$3.59 million $132,119
Aug 14, 7 AM $0.235
-0.95%
$3.56 million $127,123
Aug 14, 6 AM $0.237
+0.54%
$3.6 million $126,646
Aug 14, 5 AM $0.236
+0.13%
$3.58 million $127,731
Aug 14, 4 AM $0.236
+0.40%
$3.57 million $127,304
Aug 14, 3 AM $0.235
+0.00%
$3.56 million $121,714
Aug 14, 2 AM $0.235
+0.25%
$3.56 million $116,378
Aug 14, 1 AM $0.234
+0.27%
$3.55 million $116,499
Aug 14, 12 AM $0.234
-2.98%
$3.54 million $114,617
Aug 13, 11 PM $0.24
-7.12%
$3.64 million $114,154
Aug 13, 10 PM $0.259
+0.29%
$3.92 million $90,068
Aug 13, 9 PM $0.258
+0.97%
$3.91 million $89,647
Aug 13, 8 PM $0.255
-2.76%
$3.87 million $90,693
Aug 13, 7 PM $0.263
-2.17%
$3.98 million $85,868
Aug 13, 6 PM $0.268
-0.76%
$4.07 million $85,009
Aug 13, 5 PM $0.27
+0.77%
$4.1 million $80,127
Aug 13, 4 PM $0.269
-0.82%
$4.08 million $74,232
Aug 13, 3 PM $0.271
+0.09%
$4.11 million $74,597
Aug 13, 2 PM $0.271
+0.12%
$4.11 million $73,795