HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.97
-0.05%
$ 13.45 million $ 473,458
Apr 21, 10 AM $ 0.971
-0.12%
$ 13.45 million $ 527,431
Apr 21, 9 AM $ 0.972
+0.94%
$ 13.47 million $ 548,687
Apr 21, 8 AM $ 0.963
+0.57%
$ 13.34 million $ 539,608
Apr 21, 7 AM $ 0.958
-0.18%
$ 13.27 million $ 555,342
Apr 21, 6 AM $ 0.96
+0.00%
$ 13.29 million $ 568,715
Apr 21, 5 AM $ 0.96
+0.58%
$ 13.29 million $ 577,272
Apr 21, 4 AM $ 0.954
+0.16%
$ 13.22 million $ 600,833
Apr 21, 3 AM $ 0.952
-0.04%
$ 13.2 million $ 617,735
Apr 21, 2 AM $ 0.953
-0.84%
$ 13.2 million $ 625,707
Apr 21, 1 AM $ 0.961
-0.21%
$ 13.31 million $ 630,878
Apr 21, 12 AM $ 0.963
+0.31%
$ 13.34 million $ 679,086
Apr 20, 11 PM $ 0.96
-0.13%
$ 13.3 million $ 675,210
Apr 20, 10 PM $ 0.961
-1.51%
$ 13.32 million $ 669,499
Apr 20, 9 PM $ 0.976
-0.72%
$ 13.52 million $ 656,226
Apr 20, 8 PM $ 0.983
+0.57%
$ 13.62 million $ 647,647
Apr 20, 7 PM $ 0.978
-0.22%
$ 13.54 million $ 656,284
Apr 20, 6 PM $ 0.98
+0.41%
$ 13.58 million $ 669,877
Apr 20, 5 PM $ 0.976
+0.11%
$ 13.52 million $ 672,154
Apr 20, 4 PM $ 0.975
-0.07%
$ 13.51 million $ 678,217
Apr 20, 3 PM $ 0.975
-0.37%
$ 13.52 million $ 699,912
Apr 20, 2 PM $ 0.979
-0.23%
$ 13.57 million $ 687,103
Apr 20, 1 PM $ 0.981
-0.18%
$ 13.6 million $ 714,853
Apr 20, 12 PM $ 0.983
+0.06%
$ 13.62 million $ 712,131
Apr 20, 11 AM $ 0.982
+0.61%
$ 13.61 million $ 714,239
Apr 20, 10 AM $ 0.976
+1.73%
$ 13.53 million $ 658,482
Apr 20, 9 AM $ 0.96
+0.90%
$ 13.3 million $ 636,858
Apr 20, 8 AM $ 0.951
+0.62%
$ 13.18 million $ 633,332
Apr 20, 7 AM $ 0.945
+0.85%
$ 13.1 million $ 629,152
Apr 20, 6 AM $ 0.937
+0.39%
$ 12.99 million $ 619,260
Apr 20, 5 AM $ 0.934
-3.12%
$ 12.94 million $ 622,661
Apr 20, 4 AM $ 0.964
+0.18%
$ 13.35 million $ 604,580
Apr 20, 3 AM $ 0.962
-3.99%
$ 13.33 million $ 584,092
Apr 20, 2 AM $ 1
-0.03%
$ 13.89 million $ 624,626
Apr 20, 1 AM $ 1
+2.56%
$ 13.89 million $ 627,886
Apr 20, 12 AM $ 0.978
+0.64%
$ 13.55 million $ 570,722
Apr 19, 11 PM $ 0.971
-0.44%
$ 13.46 million $ 571,248
Apr 19, 10 PM $ 0.976
-1.84%
$ 13.52 million $ 578,977
Apr 19, 9 PM $ 0.994
+0.13%
$ 13.77 million $ 585,304
Apr 19, 8 PM $ 0.993
+0.16%
$ 13.76 million $ 606,335
Apr 19, 7 PM $ 0.991
-2.77%
$ 13.73 million $ 707,394
Apr 19, 6 PM $ 1.02
-0.17%
$ 14.14 million $ 761,909
Apr 19, 5 PM $ 1.02
-0.18%
$ 14.16 million $ 796,275
Apr 19, 4 PM $ 1.02
+1.12%
$ 14.19 million $ 821,992
Apr 19, 3 PM $ 1.01
+0.92%
$ 14.03 million $ 898,224
Apr 19, 2 PM $ 1
-3.02%
$ 13.9 million $ 926,261
Apr 19, 1 PM $ 1.03
-1.27%
$ 14.33 million $ 939,190
Apr 19, 12 PM $ 1.05
-1.40%
$ 14.52 million $ 1.09 million
Apr 19, 11 AM $ 1.06
+0.46%
$ 14.72 million $ 1.13 million
Apr 19, 10 AM $ 1.06
-0.02%
$ 14.66 million $ 1.2 million