Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 PM $0.27
+1.87%
$4.1 million $73,801
Aug 13, 12 PM $0.267
+1.55%
$4.05 million $72,347
Aug 13, 11 AM $0.263
-3.88%
$3.98 million $71,752
Aug 13, 10 AM $0.273
+0.62%
$4.15 million $67,521
Aug 13, 9 AM $0.272
-0.24%
$4.12 million $66,951
Aug 13, 8 AM $0.272
-0.13%
$4.13 million $67,095
Aug 13, 7 AM $0.273
+0.90%
$4.14 million $70,839
Aug 13, 6 AM $0.27
+0.15%
$4.1 million $71,075
Aug 13, 5 AM $0.27
-0.76%
$4.09 million $71,536
Aug 13, 4 AM $0.272
-0.03%
$4.12 million $72,032
Aug 13, 3 AM $0.272
+0.46%
$4.12 million $72,470
Aug 13, 2 AM $0.271
-1.58%
$4.11 million $72,709
Aug 13, 1 AM $0.275
-0.39%
$4.17 million $71,359
Aug 13, 12 AM $0.276
-0.32%
$4.19 million $71,864
Aug 12, 11 PM $0.277
-0.45%
$4.2 million $72,330
Aug 12, 10 PM $0.278
+0.05%
$4.22 million $72,534
Aug 12, 9 PM $0.278
+0.52%
$4.22 million $73,237
Aug 12, 8 PM $0.277
+0.59%
$4.2 million $73,090
Aug 12, 7 PM $0.275
-1.33%
$4.17 million $73,914
Aug 12, 6 PM $0.279
-0.12%
$4.23 million $73,327
Aug 12, 5 PM $0.279
+0.97%
$4.23 million $73,983
Aug 12, 4 PM $0.277
-0.87%
$4.19 million $74,827
Aug 12, 3 PM $0.279
+0.08%
$4.23 million $74,955
Aug 12, 2 PM $0.279
-0.12%
$4.23 million $75,739
Aug 12, 1 PM $0.279
+0.40%
$4.23 million $74,501
Aug 12, 12 PM $0.278
-0.07%
$4.21 million $74,492
Aug 12, 11 AM $0.279
-0.01%
$4.23 million $75,645
Aug 12, 10 AM $0.279
-0.28%
$4.23 million $75,222
Aug 12, 9 AM $0.28
+0.51%
$4.24 million $75,673
Aug 12, 8 AM $0.278
-2.56%
$4.22 million $77,685
Aug 12, 7 AM $0.286
+0.09%
$4.33 million $74,470
Aug 12, 6 AM $0.285
-0.43%
$4.33 million $73,731
Aug 12, 5 AM $0.287
-0.14%
$4.34 million $73,853
Aug 12, 4 AM $0.287
+0.16%
$4.35 million $72,840
Aug 12, 3 AM $0.287
-0.11%
$4.34 million $72,108
Aug 12, 2 AM $0.287
+0.13%
$4.35 million $71,563
Aug 12, 1 AM $0.287
-0.21%
$4.35 million $72,219
Aug 12, 12 AM $0.287
+0.49%
$4.36 million $72,846
Aug 11, 11 PM $0.286
-0.37%
$4.33 million $73,192
Aug 11, 10 PM $0.287
+0.81%
$4.35 million $73,274
Aug 11, 9 PM $0.285
-0.36%
$4.31 million $74,565
Aug 11, 8 PM $0.287
-0.87%
$4.35 million $74,662
Aug 11, 7 PM $0.29
+0.08%
$4.39 million $73,988
Aug 11, 6 PM $0.289
-0.12%
$4.39 million $73,569
Aug 11, 5 PM $0.29
-0.05%
$4.39 million $73,136
Aug 11, 4 PM $0.29
+0.03%
$4.39 million $72,424
Aug 11, 3 PM $0.29
-0.49%
$4.39 million $72,043
Aug 11, 2 PM $0.291
-1.01%
$4.41 million $72,616
Aug 11, 1 PM $0.294
+0.23%
$4.46 million $73,212
Aug 11, 12 PM $0.293
+0.31%
$4.45 million $74,425