Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.396
-0.72%
$5.49 million $367,970
Jun 16, 3 PM $0.399
+1.62%
$5.53 million $373,241
Jun 16, 2 PM $0.392
-0.88%
$5.43 million $358,848
Jun 16, 1 PM $0.396
-1.35%
$5.49 million $361,312
Jun 16, 12 PM $0.403
+0.24%
$5.58 million $360,519
Jun 16, 11 AM $0.402
-1.12%
$5.57 million $355,555
Jun 16, 10 AM $0.406
-0.14%
$5.63 million $347,239
Jun 16, 9 AM $0.407
-0.43%
$5.64 million $349,937
Jun 16, 8 AM $0.408
-0.33%
$5.66 million $348,343
Jun 16, 7 AM $0.409
-0.32%
$5.68 million $351,925
Jun 16, 6 AM $0.411
+0.67%
$5.69 million $347,839
Jun 16, 5 AM $0.408
+0.41%
$5.66 million $348,783
Jun 16, 4 AM $0.406
-0.21%
$5.63 million $358,759
Jun 16, 3 AM $0.407
-0.02%
$5.65 million $365,025
Jun 16, 2 AM $0.407
-0.71%
$5.64 million $359,089
Jun 16, 1 AM $0.41
+0.30%
$5.68 million $357,341
Jun 16, 12 AM $0.409
-0.54%
$5.67 million $364,198
Jun 15, 11 PM $0.412
+0.64%
$5.7 million $367,564
Jun 15, 10 PM $0.409
-1.06%
$5.66 million $373,160
Jun 15, 9 PM $0.413
-0.29%
$5.72 million $375,929
Jun 15, 8 PM $0.415
-0.36%
$5.75 million $376,414
Jun 15, 7 PM $0.415
+0.63%
$5.75 million $382,016
Jun 15, 6 PM $0.413
+0.18%
$5.72 million $375,889
Jun 15, 5 PM $0.412
-0.31%
$5.71 million $377,837
Jun 15, 4 PM $0.413
-0.44%
$5.72 million $380,368
Jun 15, 3 PM $0.415
+0.72%
$5.75 million $380,526
Jun 15, 2 PM $0.412
-0.94%
$5.71 million $388,301
Jun 15, 1 PM $0.416
+0.87%
$5.76 million $380,449
Jun 15, 12 PM $0.412
+0.38%
$5.71 million $375,085
Jun 15, 11 AM $0.41
+0.36%
$5.69 million $369,042
Jun 15, 10 AM $0.409
+0.31%
$5.67 million $369,954
Jun 15, 9 AM $0.408
+0.82%
$5.65 million $366,475
Jun 15, 8 AM $0.404
+0.07%
$5.6 million $358,568
Jun 15, 7 AM $0.404
-0.19%
$5.6 million $383,103
Jun 15, 6 AM $0.405
+1.31%
$5.61 million $387,692
Jun 15, 5 AM $0.4
+0.49%
$5.55 million $393,634
Jun 15, 4 AM $0.398
+0.53%
$5.52 million $389,591
Jun 15, 3 AM $0.396
+0.93%
$5.49 million $393,835
Jun 15, 2 AM $0.393
+0.63%
$5.45 million $397,158
Jun 15, 1 AM $0.391
+0.19%
$5.42 million $396,772
Jun 15, 12 AM $0.391
+1.25%
$5.41 million $400,252
Jun 14, 11 PM $0.386
+2.26%
$5.35 million $389,072
Jun 14, 10 PM $0.377
+2.05%
$5.23 million $385,803
Jun 14, 9 PM $0.37
+2.97%
$5.12 million $375,346
Jun 14, 8 PM $0.359
+0.92%
$4.97 million $372,329
Jun 14, 7 PM $0.356
+0.00%
$4.93 million $366,063
Jun 14, 6 PM $0.355
-0.50%
$4.92 million $367,637
Jun 14, 5 PM $0.357
+0.01%
$4.94 million $416,013
Jun 14, 4 PM $0.356
-0.01%
$4.94 million $442,372
Jun 14, 3 PM $0.357
+0.96%
$4.94 million $438,539