Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.293
-0.15%
$4.44 million $73,377
Aug 11, 10 AM $0.292
-0.87%
$4.43 million $75,270
Aug 11, 9 AM $0.294
-0.27%
$4.46 million $78,137
Aug 11, 8 AM $0.295
-0.54%
$4.47 million $77,203
Aug 11, 7 AM $0.297
-0.42%
$4.5 million $78,673
Aug 11, 6 AM $0.298
-0.35%
$4.52 million $79,441
Aug 11, 5 AM $0.299
-0.04%
$4.53 million $79,921
Aug 11, 4 AM $0.299
+0.01%
$4.53 million $80,869
Aug 11, 3 AM $0.299
+0.18%
$4.53 million $81,658
Aug 11, 2 AM $0.298
+0.36%
$4.53 million $81,848
Aug 11, 1 AM $0.297
-1.79%
$4.51 million $82,411
Aug 11, 12 AM $0.303
-0.10%
$4.59 million $81,193
Aug 10, 11 PM $0.303
+0.98%
$4.6 million $80,134
Aug 10, 10 PM $0.3
-0.78%
$4.55 million $79,852
Aug 10, 9 PM $0.303
+1.01%
$4.59 million $78,303
Aug 10, 8 PM $0.3
+0.82%
$4.54 million $76,796
Aug 10, 7 PM $0.297
+0.19%
$4.5 million $77,016
Aug 10, 6 PM $0.297
-0.47%
$4.5 million $78,262
Aug 10, 5 PM $0.298
-0.42%
$4.52 million $79,080
Aug 10, 4 PM $0.299
+0.02%
$4.54 million $78,839
Aug 10, 3 PM $0.299
+0.24%
$4.53 million $75,550
Aug 10, 2 PM $0.298
-1.57%
$4.52 million $79,182
Aug 10, 1 PM $0.303
+1.83%
$4.6 million $78,565
Aug 10, 12 PM $0.298
-0.10%
$4.51 million $80,311
Aug 10, 11 AM $0.298
+0.46%
$4.51 million $80,492
Aug 10, 10 AM $0.296
-0.03%
$4.49 million $76,124
Aug 10, 9 AM $0.296
-0.20%
$4.49 million $79,307
Aug 10, 8 AM $0.296
+1.49%
$4.49 million $79,062
Aug 10, 7 AM $0.292
+0.79%
$4.43 million $72,670
Aug 10, 6 AM $0.29
-0.19%
$4.39 million $74,285
Aug 10, 5 AM $0.29
+0.62%
$4.4 million $73,644
Aug 10, 4 AM $0.289
-0.24%
$4.38 million $72,489
Aug 10, 3 AM $0.289
+1.32%
$4.39 million $71,791
Aug 10, 2 AM $0.286
+0.21%
$4.33 million $71,135
Aug 10, 1 AM $0.284
+0.07%
$4.31 million $70,687
Aug 10, 12 AM $0.284
-0.19%
$4.31 million $70,433
Aug 9, 11 PM $0.285
-0.05%
$4.32 million $69,581
Aug 9, 10 PM $0.285
-0.01%
$4.32 million $68,365
Aug 9, 9 PM $0.285
+0.03%
$4.32 million $67,077
Aug 9, 8 PM $0.285
+0.06%
$4.33 million $67,038
Aug 9, 7 PM $0.285
-0.05%
$4.32 million $66,517
Aug 9, 6 PM $0.285
+0.00%
$4.33 million $65,796
Aug 9, 5 PM $0.286
+0.19%
$4.33 million $66,607
Aug 9, 4 PM $0.285
+0.39%
$4.32 million $65,832
Aug 9, 3 PM $0.284
-0.25%
$4.3 million $64,741
Aug 9, 2 PM $0.285
-0.55%
$4.31 million $64,774
Aug 9, 1 PM $0.286
-3.63%
$4.34 million $65,449
Aug 9, 12 PM $0.296
-0.59%
$4.49 million $65,069
Aug 9, 11 AM $0.298
+0.05%
$4.51 million $65,616
Aug 9, 10 AM $0.298
-0.03%
$4.51 million $65,110