HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.06
-0.02%
$ 14.66 million $ 1.2 million
Apr 19, 9 AM $ 1.06
-0.02%
$ 14.66 million $ 1.18 million
Apr 19, 8 AM $ 1.06
-0.06%
$ 14.66 million $ 1.21 million
Apr 19, 7 AM $ 1.06
+0.03%
$ 14.67 million $ 1.22 million
Apr 19, 6 AM $ 1.06
+0.19%
$ 14.67 million $ 1.25 million
Apr 19, 5 AM $ 1.06
+0.14%
$ 14.64 million $ 1.25 million
Apr 19, 4 AM $ 1.05
-0.51%
$ 14.62 million $ 1.44 million
Apr 19, 3 AM $ 1.06
+0.77%
$ 14.69 million $ 1.45 million
Apr 19, 2 AM $ 1.05
+2.26%
$ 14.58 million $ 1.42 million
Apr 19, 1 AM $ 1.03
-0.12%
$ 14.26 million $ 1.41 million
Apr 19, 12 AM $ 1.03
-0.15%
$ 14.28 million $ 1.42 million
Apr 18, 11 PM $ 1.03
-1.97%
$ 14.3 million $ 1.42 million
Apr 18, 10 PM $ 1.05
+0.49%
$ 14.58 million $ 1.42 million
Apr 18, 9 PM $ 1.05
+1.72%
$ 14.51 million $ 1.41 million
Apr 18, 8 PM $ 1.03
+2.89%
$ 14.27 million $ 1.39 million
Apr 18, 7 PM $ 0.999
-5.73%
$ 13.87 million $ 1.39 million
Apr 18, 6 PM $ 1.06
-2.89%
$ 14.71 million $ 1.3 million
Apr 18, 5 PM $ 1.09
-4.58%
$ 15.15 million $ 1.28 million
Apr 18, 4 PM $ 1.14
-0.98%
$ 15.87 million $ 1.28 million
Apr 18, 3 PM $ 1.16
+5.96%
$ 16.03 million $ 1.29 million
Apr 18, 2 PM $ 1.09
-1.46%
$ 15.13 million $ 1.2 million
Apr 18, 1 PM $ 1.11
-4.75%
$ 15.35 million $ 1.24 million
Apr 18, 12 PM $ 1.16
-2.42%
$ 16.11 million $ 1.12 million
Apr 18, 11 AM $ 1.19
-8.77%
$ 16.51 million $ 1.1 million
Apr 18, 10 AM $ 1.3
-0.43%
$ 18.1 million $ 1.06 million
Apr 18, 9 AM $ 1.31
-1.31%
$ 18.17 million $ 1.08 million
Apr 18, 8 AM $ 1.33
-0.47%
$ 18.42 million $ 1.12 million
Apr 18, 7 AM $ 1.33
-1.10%
$ 18.5 million $ 1.13 million
Apr 18, 6 AM $ 1.35
+0.39%
$ 18.71 million $ 1.15 million
Apr 18, 5 AM $ 1.34
-2.33%
$ 18.61 million $ 1.15 million
Apr 18, 4 AM $ 1.37
+0.72%
$ 19.06 million $ 959,994
Apr 18, 3 AM $ 1.36
+0.28%
$ 18.92 million $ 949,250
Apr 18, 2 AM $ 1.36
+2.31%
$ 18.87 million $ 944,642
Apr 18, 1 AM $ 1.33
+1.16%
$ 18.45 million $ 917,768
Apr 18, 12 AM $ 1.31
+0.03%
$ 18.24 million $ 923,496
Apr 17, 11 PM $ 1.31
-1.50%
$ 18.23 million $ 922,290
Apr 17, 10 PM $ 1.33
+0.49%
$ 18.51 million $ 924,748
Apr 17, 9 PM $ 1.33
+0.49%
$ 18.42 million $ 908,508
Apr 17, 8 PM $ 1.32
+3.24%
$ 18.33 million $ 925,403
Apr 17, 7 PM $ 1.28
+1.95%
$ 17.75 million $ 884,159
Apr 17, 6 PM $ 1.26
+0.79%
$ 17.41 million $ 863,956
Apr 17, 5 PM $ 1.25
-0.69%
$ 17.27 million $ 869,102
Apr 17, 4 PM $ 1.25
+0.22%
$ 17.39 million $ 865,496
Apr 17, 3 PM $ 1.25
-1.69%
$ 17.35 million $ 790,189
Apr 17, 2 PM $ 1.27
+3.51%
$ 17.65 million $ 779,035
Apr 17, 1 PM $ 1.23
+2.57%
$ 17.05 million $ 727,771
Apr 17, 12 PM $ 1.2
+0.16%
$ 16.62 million $ 730,511
Apr 17, 11 AM $ 1.2
+0.08%
$ 16.6 million $ 719,843
Apr 17, 10 AM $ 1.2
+0.07%
$ 16.58 million $ 676,029
Apr 17, 9 AM $ 1.19
+0.00%
$ 16.57 million $ 654,704