Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.357
+0.96%
$4.94 million $438,539
Jun 14, 2 PM $0.352
-0.30%
$4.88 million $438,596
Jun 14, 1 PM $0.353
-0.10%
$4.89 million $444,990
Jun 14, 12 PM $0.353
-0.96%
$4.9 million $445,821
Jun 14, 11 AM $0.357
-0.13%
$4.94 million $456,046
Jun 14, 10 AM $0.358
+1.10%
$4.96 million $450,411
Jun 14, 9 AM $0.354
+0.19%
$4.91 million $443,415
Jun 14, 8 AM $0.354
+2.26%
$4.91 million $458,293
Jun 14, 7 AM $0.345
+2.86%
$4.78 million $453,144
Jun 14, 6 AM $0.336
-0.39%
$4.66 million $445,157
Jun 14, 5 AM $0.338
+0.00%
$4.68 million $446,669
Jun 14, 4 AM $0.337
+0.38%
$4.68 million $452,222
Jun 14, 3 AM $0.336
+1.41%
$4.66 million $443,018
Jun 14, 2 AM $0.332
-0.94%
$4.6 million $441,229
Jun 14, 1 AM $0.336
-0.59%
$4.66 million $436,475
Jun 14, 12 AM $0.338
-0.57%
$4.68 million $431,375
Jun 13, 11 PM $0.34
+0.06%
$4.71 million $429,436
Jun 13, 10 PM $0.34
-0.27%
$4.71 million $437,340
Jun 13, 9 PM $0.34
+1.71%
$4.72 million $444,492
Jun 13, 8 PM $0.335
-1.10%
$4.64 million $455,529
Jun 13, 7 PM $0.338
+0.09%
$4.68 million $462,731
Jun 13, 6 PM $0.338
-3.25%
$4.68 million $475,745
Jun 13, 5 PM $0.349
-4.63%
$4.84 million $475,826
Jun 13, 4 PM $0.365
+0.31%
$5.06 million $447,951
Jun 13, 3 PM $0.364
+2.14%
$5.04 million $452,050
Jun 13, 2 PM $0.356
-0.42%
$4.93 million $442,152
Jun 13, 1 PM $0.358
+0.54%
$4.96 million $437,381
Jun 13, 12 PM $0.356
+0.35%
$4.94 million $441,572
Jun 13, 11 AM $0.355
+1.00%
$4.92 million $438,000
Jun 13, 10 AM $0.351
+0.98%
$4.87 million $439,775
Jun 13, 9 AM $0.348
+3.33%
$4.82 million $443,767
Jun 13, 8 AM $0.337
-2.23%
$4.67 million $425,388
Jun 13, 7 AM $0.344
+0.42%
$4.77 million $408,959
Jun 13, 6 AM $0.343
+0.93%
$4.75 million $406,933
Jun 13, 5 AM $0.34
-0.82%
$4.71 million $396,007
Jun 13, 4 AM $0.343
+0.00%
$4.75 million $385,093
Jun 13, 3 AM $0.344
-0.70%
$4.76 million $392,722
Jun 13, 2 AM $0.346
-0.18%
$4.8 million $394,444
Jun 13, 1 AM $0.347
+0.26%
$4.81 million $400,534
Jun 13, 12 AM $0.346
+0.10%
$4.8 million $406,508
Jun 12, 11 PM $0.346
+0.39%
$4.79 million $437,769
Jun 12, 10 PM $0.345
+0.67%
$4.78 million $445,917
Jun 12, 9 PM $0.342
+5.18%
$4.75 million $454,163
Jun 12, 8 PM $0.326
-3.57%
$4.51 million $450,168
Jun 12, 7 PM $0.338
-2.83%
$4.68 million $451,296
Jun 12, 6 PM $0.347
-8.99%
$4.81 million $447,175
Jun 12, 5 PM $0.381
-4.57%
$5.28 million $420,696
Jun 12, 4 PM $0.399
-0.08%
$5.53 million $414,959
Jun 12, 3 PM $0.398
-0.97%
$5.52 million $408,959
Jun 12, 2 PM $0.402
+0.42%
$5.57 million $406,382