HeyAnon Historical Data

ANON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1.44
-0.39%
$ 19.3 million $ 568,106
Jan 7, 3 AM $ 1.44
+0.16%
$ 19.38 million $ 568,749
Jan 7, 2 AM $ 1.44
+0.25%
$ 19.35 million $ 572,837
Jan 7, 1 AM $ 1.44
-1.83%
$ 19.3 million $ 575,451
Jan 7, 12 AM $ 1.47
-0.15%
$ 19.65 million $ 585,253
Jan 6, 11 PM $ 1.47
+0.37%
$ 19.68 million $ 587,898
Jan 6, 10 PM $ 1.46
-1.12%
$ 19.61 million $ 593,071
Jan 6, 9 PM $ 1.48
+0.87%
$ 19.83 million $ 593,766
Jan 6, 8 PM $ 1.47
+1.51%
$ 19.66 million $ 589,224
Jan 6, 7 PM $ 1.44
+0.83%
$ 19.37 million $ 590,702
Jan 6, 6 PM $ 1.43
-1.16%
$ 19.21 million $ 567,279
Jan 6, 5 PM $ 1.45
-1.24%
$ 19.44 million $ 606,831
Jan 6, 4 PM $ 1.47
-2.13%
$ 19.68 million $ 606,779
Jan 6, 3 PM $ 1.5
-2.93%
$ 20.11 million $ 590,553
Jan 6, 2 PM $ 1.54
+1.95%
$ 20.72 million $ 600,359
Jan 6, 1 PM $ 1.52
+1.92%
$ 20.32 million $ 577,231
Jan 6, 12 PM $ 1.49
-0.78%
$ 19.94 million $ 577,428
Jan 6, 11 AM $ 1.5
-2.63%
$ 20.06 million $ 584,841
Jan 6, 10 AM $ 1.54
-0.51%
$ 20.6 million $ 624,314
Jan 6, 9 AM $ 1.54
+0.39%
$ 20.71 million $ 651,415
Jan 6, 8 AM $ 1.54
-0.33%
$ 20.63 million $ 701,410
Jan 6, 7 AM $ 1.54
-0.69%
$ 20.7 million $ 724,017
Jan 6, 6 AM $ 1.55
+0.59%
$ 20.84 million $ 728,186
Jan 6, 5 AM $ 1.54
+0.74%
$ 20.72 million $ 738,023
Jan 6, 4 AM $ 1.53
+0.47%
$ 20.57 million $ 737,685
Jan 6, 3 AM $ 1.53
+0.22%
$ 20.47 million $ 744,011
Jan 6, 2 AM $ 1.52
-1.20%
$ 20.42 million $ 747,237
Jan 6, 1 AM $ 1.54
+0.26%
$ 20.68 million $ 739,712
Jan 6, 12 AM $ 1.54
-0.32%
$ 20.64 million $ 727,986
Jan 5, 11 PM $ 1.54
-1.22%
$ 20.69 million $ 743,285
Jan 5, 10 PM $ 1.56
+0.64%
$ 20.94 million $ 734,674
Jan 5, 9 PM $ 1.55
+1.19%
$ 20.8 million $ 747,008
Jan 5, 8 PM $ 1.53
-0.94%
$ 20.57 million $ 740,474
Jan 5, 7 PM $ 1.55
+0.88%
$ 20.77 million $ 748,857
Jan 5, 6 PM $ 1.54
-0.26%
$ 20.59 million $ 739,097
Jan 5, 5 PM $ 1.54
+0.20%
$ 20.64 million $ 718,086
Jan 5, 4 PM $ 1.54
-0.04%
$ 20.6 million $ 712,128
Jan 5, 3 PM $ 1.54
+0.82%
$ 20.61 million $ 711,956
Jan 5, 2 PM $ 1.52
+0.87%
$ 20.44 million $ 719,106
Jan 5, 1 PM $ 1.51
+0.22%
$ 20.28 million $ 723,040
Jan 5, 12 PM $ 1.51
+1.28%
$ 20.25 million $ 709,877
Jan 5, 11 AM $ 1.49
+4.69%
$ 19.99 million $ 707,303
Jan 5, 10 AM $ 1.42
+0.77%
$ 19.09 million $ 554,502
Jan 5, 9 AM $ 1.41
+3.90%
$ 18.95 million $ 540,534
Jan 5, 8 AM $ 1.36
+0.65%
$ 18.24 million $ 503,020
Jan 5, 7 AM $ 1.35
-0.93%
$ 18.12 million $ 484,748
Jan 5, 6 AM $ 1.36
-2.35%
$ 18.29 million $ 483,426
Jan 5, 5 AM $ 1.4
+0.43%
$ 18.73 million $ 472,395
Jan 5, 4 AM $ 1.39
+0.20%
$ 18.65 million $ 466,763
Jan 5, 3 AM $ 1.39
-1.22%
$ 18.61 million $ 463,498