Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.402
+0.42%
$5.57 million $406,382
Jun 12, 1 PM $0.4
+0.02%
$5.55 million $407,539
Jun 12, 12 PM $0.4
+0.56%
$5.55 million $399,817
Jun 12, 11 AM $0.398
+0.31%
$5.52 million $402,009
Jun 12, 10 AM $0.397
-1.49%
$5.5 million $406,306
Jun 12, 9 AM $0.403
+1.83%
$5.59 million $400,580
Jun 12, 8 AM $0.396
+0.92%
$5.48 million $407,894
Jun 12, 7 AM $0.392
-0.22%
$5.43 million $408,592
Jun 12, 6 AM $0.392
-0.60%
$5.44 million $411,723
Jun 12, 5 AM $0.395
-0.59%
$5.47 million $418,194
Jun 12, 4 AM $0.397
+1.27%
$5.5 million $418,778
Jun 12, 3 AM $0.392
-0.29%
$5.43 million $413,416
Jun 12, 2 AM $0.393
+0.28%
$5.44 million $415,345
Jun 12, 1 AM $0.392
+0.67%
$5.43 million $417,132
Jun 12, 12 AM $0.389
-0.47%
$5.39 million $400,349
Jun 11, 11 PM $0.389
+1.76%
$5.4 million $388,242
Jun 11, 10 PM $0.376
+0.44%
$5.21 million $376,165
Jun 11, 9 PM $0.375
+0.87%
$5.2 million $370,241
Jun 11, 8 PM $0.373
-1.61%
$5.16 million $360,369
Jun 11, 7 PM $0.378
+1.79%
$5.24 million $351,193
Jun 11, 6 PM $0.371
-0.70%
$5.15 million $345,419
Jun 11, 5 PM $0.374
+0.67%
$5.18 million $338,113
Jun 11, 4 PM $0.371
+0.59%
$5.14 million $343,444
Jun 11, 3 PM $0.369
-1.68%
$5.11 million $352,704
Jun 11, 2 PM $0.376
+0.56%
$5.21 million $355,289
Jun 11, 1 PM $0.372
+0.05%
$5.15 million $356,451
Jun 11, 12 PM $0.372
-0.35%
$5.15 million $357,394
Jun 11, 11 AM $0.373
-0.03%
$5.17 million $358,485
Jun 11, 10 AM $0.373
+0.28%
$5.17 million $360,244
Jun 11, 9 AM $0.372
+0.59%
$5.16 million $361,378
Jun 11, 8 AM $0.37
-1.61%
$5.13 million $376,781
Jun 11, 7 AM $0.376
-0.35%
$5.21 million $386,980
Jun 11, 6 AM $0.377
+0.01%
$5.23 million $380,781
Jun 11, 5 AM $0.376
-0.26%
$5.21 million $380,508
Jun 11, 4 AM $0.377
+0.65%
$5.23 million $419,358
Jun 11, 3 AM $0.375
-1.87%
$5.19 million $415,631
Jun 11, 2 AM $0.382
-0.66%
$5.29 million $410,950
Jun 11, 1 AM $0.386
+1.26%
$5.34 million $401,917
Jun 11, 12 AM $0.381
+1.28%
$5.28 million $407,494
Jun 10, 11 PM $0.376
+0.67%
$5.21 million $398,076
Jun 10, 10 PM $0.374
-1.04%
$5.18 million $389,963
Jun 10, 9 PM $0.378
-1.20%
$5.24 million $380,386
Jun 10, 8 PM $0.382
-0.53%
$5.3 million $380,901
Jun 10, 7 PM $0.384
-0.15%
$5.32 million $388,463
Jun 10, 6 PM $0.383
-0.23%
$5.31 million $388,326
Jun 10, 5 PM $0.384
-0.60%
$5.33 million $388,794
Jun 10, 4 PM $0.387
-0.50%
$5.36 million $394,559
Jun 10, 3 PM $0.388
+1.31%
$5.37 million $443,239
Jun 10, 2 PM $0.382
-1.18%
$5.3 million $441,160
Jun 10, 1 PM $0.387
+1.12%
$5.36 million $448,302