HeyAnon Historical Data

ANON Page 48
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1.19
+0.00%
$ 16.57 million $ 654,704
Apr 17, 8 AM $ 1.19
-0.07%
$ 16.57 million $ 612,419
Apr 17, 7 AM $ 1.2
+1.52%
$ 16.58 million $ 605,068
Apr 17, 6 AM $ 1.18
+1.37%
$ 16.34 million $ 551,024
Apr 17, 5 AM $ 1.16
-0.22%
$ 16.12 million $ 561,904
Apr 17, 4 AM $ 1.16
-0.32%
$ 16.15 million $ 572,557
Apr 17, 3 AM $ 1.17
+1.95%
$ 16.21 million $ 575,110
Apr 17, 2 AM $ 1.15
-0.49%
$ 15.89 million $ 577,176
Apr 17, 1 AM $ 1.15
-0.38%
$ 15.97 million $ 604,639
Apr 17, 12 AM $ 1.16
+1.05%
$ 16.03 million $ 620,335
Apr 16, 11 PM $ 1.14
+0.46%
$ 15.87 million $ 655,001
Apr 16, 10 PM $ 1.14
+0.55%
$ 15.8 million $ 688,594
Apr 16, 9 PM $ 1.13
-0.86%
$ 15.71 million $ 712,870
Apr 16, 8 PM $ 1.14
+0.66%
$ 15.85 million $ 748,946
Apr 16, 7 PM $ 1.13
-2.09%
$ 15.74 million $ 750,447
Apr 16, 6 PM $ 1.16
+1.17%
$ 16.09 million $ 724,795
Apr 16, 5 PM $ 1.15
+0.68%
$ 15.91 million $ 723,043
Apr 16, 4 PM $ 1.14
+0.48%
$ 15.8 million $ 757,201
Apr 16, 3 PM $ 1.13
+1.02%
$ 15.72 million $ 792,406
Apr 16, 2 PM $ 1.12
-2.04%
$ 15.56 million $ 782,201
Apr 16, 1 PM $ 1.14
+2.95%
$ 15.89 million $ 768,505
Apr 16, 12 PM $ 1.11
+1.33%
$ 15.43 million $ 740,962
Apr 16, 11 AM $ 1.1
+0.28%
$ 15.23 million $ 732,364
Apr 16, 10 AM $ 1.09
-0.27%
$ 15.19 million $ 733,952
Apr 16, 9 AM $ 1.1
-0.31%
$ 15.23 million $ 733,715
Apr 16, 8 AM $ 1.1
-1.55%
$ 15.28 million $ 741,836
Apr 16, 7 AM $ 1.12
+0.33%
$ 15.52 million $ 744,024
Apr 16, 6 AM $ 1.11
+1.25%
$ 15.46 million $ 726,732
Apr 16, 5 AM $ 1.1
-0.37%
$ 15.27 million $ 672,665
Apr 16, 4 AM $ 1.1
+0.49%
$ 15.33 million $ 711,937
Apr 16, 3 AM $ 1.1
+1.95%
$ 15.25 million $ 667,742
Apr 16, 2 AM $ 1.08
+2.30%
$ 14.96 million $ 682,337
Apr 16, 1 AM $ 1.05
+0.96%
$ 14.63 million $ 668,250
Apr 16, 12 AM $ 1.04
+2.22%
$ 14.49 million $ 643,321
Apr 15, 11 PM $ 1.02
+0.47%
$ 14.17 million $ 612,261
Apr 15, 10 PM $ 1.02
+1.51%
$ 14.11 million $ 607,950
Apr 15, 9 PM $ 1
+4.16%
$ 13.9 million $ 570,947
Apr 15, 8 PM $ 0.961
+2.59%
$ 13.34 million $ 529,616
Apr 15, 7 PM $ 0.937
+5.14%
$ 13.01 million $ 534,512
Apr 15, 6 PM $ 0.891
+1.19%
$ 12.38 million $ 495,845
Apr 15, 5 PM $ 0.88
+5.32%
$ 12.23 million $ 488,233
Apr 15, 4 PM $ 0.836
+0.51%
$ 11.62 million $ 458,328
Apr 15, 3 PM $ 0.832
-0.51%
$ 11.56 million $ 464,716
Apr 15, 2 PM $ 0.836
+0.40%
$ 11.62 million $ 469,025
Apr 15, 1 PM $ 0.833
-2.10%
$ 11.57 million $ 473,255
Apr 15, 12 PM $ 0.851
+0.69%
$ 11.82 million $ 468,094
Apr 15, 11 AM $ 0.845
-0.10%
$ 11.74 million $ 472,101
Apr 15, 10 AM $ 0.846
+0.47%
$ 11.75 million $ 477,062
Apr 15, 9 AM $ 0.841
+0.41%
$ 11.69 million $ 476,495
Apr 15, 8 AM $ 0.838
+1.57%
$ 11.64 million $ 469,680