HeyAnon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 1.39
+0.20%
$ 18.65 million $ 466,763
Jan 5, 3 AM $ 1.39
-1.22%
$ 18.61 million $ 463,498
Jan 5, 2 AM $ 1.4
-1.02%
$ 18.84 million $ 461,285
Jan 5, 1 AM $ 1.42
+1.62%
$ 19.04 million $ 467,642
Jan 5, 12 AM $ 1.4
+1.08%
$ 18.73 million $ 464,334
Jan 4, 11 PM $ 1.38
-2.56%
$ 18.53 million $ 464,027
Jan 4, 10 PM $ 1.42
+0.78%
$ 19.02 million $ 454,607
Jan 4, 9 PM $ 1.41
+0.98%
$ 18.87 million $ 453,796
Jan 4, 8 PM $ 1.39
+1.93%
$ 18.69 million $ 438,861
Jan 4, 7 PM $ 1.37
-0.40%
$ 18.34 million $ 456,111
Jan 4, 6 PM $ 1.37
-0.43%
$ 18.42 million $ 460,839
Jan 4, 5 PM $ 1.38
+0.01%
$ 18.5 million $ 457,548
Jan 4, 4 PM $ 1.38
+0.28%
$ 18.5 million $ 454,222
Jan 4, 3 PM $ 1.38
-0.74%
$ 18.44 million $ 456,196
Jan 4, 2 PM $ 1.39
+2.06%
$ 18.58 million $ 455,690
Jan 4, 1 PM $ 1.36
-0.32%
$ 18.21 million $ 431,426
Jan 4, 12 PM $ 1.36
-0.56%
$ 18.27 million $ 419,477
Jan 4, 11 AM $ 1.37
-0.26%
$ 18.37 million $ 409,808
Jan 4, 10 AM $ 1.37
+0.58%
$ 18.42 million $ 420,941
Jan 4, 9 AM $ 1.37
+0.22%
$ 18.31 million $ 427,753
Jan 4, 8 AM $ 1.36
-0.35%
$ 18.27 million $ 429,989
Jan 4, 7 AM $ 1.37
+1.67%
$ 18.34 million $ 440,079
Jan 4, 6 AM $ 1.34
+0.18%
$ 18.03 million $ 437,923
Jan 4, 5 AM $ 1.34
-0.24%
$ -- $ 443,482
Jan 4, 4 AM $ 1.35
+1.25%
$ -- $ 454,738
Jan 4, 3 AM $ 1.33
+0.86%
$ -- $ 459,144
Jan 4, 2 AM $ 1.32
+0.91%
$ -- $ 452,581
Jan 4, 1 AM $ 1.31
-0.78%
$ -- $ 449,080
Jan 4, 12 AM $ 1.32
+1.36%
$ -- $ 455,520
Jan 3, 11 PM $ 1.3
+0.29%
$ 17.38 million $ 468,692
Jan 3, 10 PM $ 1.29
+0.29%
$ 17.36 million $ 483,057
Jan 3, 9 PM $ 1.29
+0.93%
$ 17.31 million $ 491,586
Jan 3, 8 PM $ 1.28
-0.24%
$ 17.15 million $ 483,745
Jan 3, 7 PM $ 1.28
-3.38%
$ 17.2 million $ 461,604
Jan 3, 6 PM $ 1.33
-0.09%
$ 17.8 million $ 454,523
Jan 3, 5 PM $ 1.33
+0.13%
$ 17.81 million $ 479,010
Jan 3, 4 PM $ 1.33
-1.29%
$ 17.79 million $ 487,042
Jan 3, 3 PM $ 1.34
+0.23%
$ 18.02 million $ 516,295
Jan 3, 2 PM $ 1.34
+0.33%
$ 17.98 million $ 668,432
Jan 3, 1 PM $ 1.34
+0.48%
$ 17.93 million $ 676,479
Jan 3, 12 PM $ 1.33
-0.15%
$ 17.84 million $ 703,685
Jan 3, 11 AM $ 1.33
-1.05%
$ 17.86 million $ 703,576
Jan 3, 10 AM $ 1.35
-0.05%
$ 18.05 million $ 692,815
Jan 3, 9 AM $ 1.35
+0.13%
$ 18.06 million $ 697,337
Jan 3, 8 AM $ 1.35
-0.53%
$ 18.04 million $ 718,197
Jan 3, 7 AM $ 1.35
-1.79%
$ 18.14 million $ 733,803
Jan 3, 6 AM $ 1.38
-0.96%
$ 18.47 million $ 733,971
Jan 3, 5 AM $ 1.39
-0.93%
$ 18.65 million $ 734,524
Jan 3, 4 AM $ 1.4
-0.14%
$ 18.82 million $ 726,759
Jan 3, 3 AM $ 1.41
+0.46%
$ 18.85 million $ 707,950