Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.298
-0.06%
$4.51 million $64,988
Aug 9, 8 AM $0.298
+0.09%
$4.51 million $65,281
Aug 9, 7 AM $0.298
-0.62%
$4.51 million $66,847
Aug 9, 6 AM $0.299
-0.62%
$4.54 million $65,650
Aug 9, 5 AM $0.301
+0.52%
$4.57 million $66,224
Aug 9, 4 AM $0.3
-0.69%
$4.54 million $67,920
Aug 9, 3 AM $0.302
+0.15%
$4.57 million $68,522
Aug 9, 2 AM $0.301
-0.84%
$4.57 million $69,483
Aug 9, 1 AM $0.304
+0.37%
$4.61 million $70,192
Aug 9, 12 AM $0.303
-0.14%
$4.59 million $70,673
Aug 8, 11 PM $0.303
-0.11%
$4.6 million $70,989
Aug 8, 10 PM $0.304
+0.44%
$4.6 million $71,669
Aug 8, 9 PM $0.302
+0.56%
$4.58 million $71,895
Aug 8, 8 PM $0.3
+0.25%
$4.56 million $72,594
Aug 8, 7 PM $0.3
+0.03%
$4.54 million $73,740
Aug 8, 6 PM $0.3
-0.49%
$4.54 million $74,872
Aug 8, 5 PM $0.301
+0.33%
$4.57 million $73,757
Aug 8, 4 PM $0.3
-0.61%
$4.55 million $74,091
Aug 8, 3 PM $0.302
+0.30%
$4.58 million $74,843
Aug 8, 2 PM $0.301
+1.62%
$4.57 million $75,987
Aug 8, 1 PM $0.297
+0.49%
$4.5 million $75,207
Aug 8, 12 PM $0.295
-0.27%
$4.48 million $72,765
Aug 8, 11 AM $0.296
+0.59%
$4.49 million $73,203
Aug 8, 10 AM $0.294
+0.33%
$4.46 million $77,775
Aug 8, 9 AM $0.293
+0.69%
$4.45 million $78,902
Aug 8, 8 AM $0.291
-0.81%
$4.42 million $79,211
Aug 8, 7 AM $0.294
-0.41%
$4.45 million $77,765
Aug 8, 6 AM $0.295
+0.02%
$4.47 million $77,691
Aug 8, 5 AM $0.295
+0.49%
$4.47 million $77,720
Aug 8, 4 AM $0.294
+1.44%
$4.45 million $76,087
Aug 8, 3 AM $0.289
+0.33%
$4.39 million $75,335
Aug 8, 2 AM $0.288
-0.24%
$4.37 million $75,259
Aug 8, 1 AM $0.289
-0.51%
$4.38 million $75,410
Aug 8, 12 AM $0.291
+0.35%
$4.41 million $75,459
Aug 7, 11 PM $0.29
-0.87%
$4.39 million $76,322
Aug 7, 10 PM $0.292
+0.12%
$4.43 million $77,254
Aug 7, 9 PM $0.291
-0.25%
$4.42 million $78,163
Aug 7, 8 PM $0.293
-0.06%
$4.43 million $78,735
Aug 7, 7 PM $0.293
+0.33%
$4.44 million $78,519
Aug 7, 6 PM $0.292
-0.06%
$4.43 million $77,812
Aug 7, 5 PM $0.292
-0.11%
$4.43 million $78,770
Aug 7, 4 PM $0.292
+0.10%
$4.42 million $79,098
Aug 7, 3 PM $0.292
-0.89%
$4.42 million $81,597
Aug 7, 2 PM $0.294
-2.03%
$4.46 million $82,155
Aug 7, 1 PM $0.3
-0.09%
$4.55 million $82,307
Aug 7, 12 PM $0.301
+1.09%
$4.56 million $82,343
Aug 7, 11 AM $0.297
-3.57%
$4.51 million $81,501
Aug 7, 10 AM $0.308
+1.89%
$4.67 million $77,520
Aug 7, 9 AM $0.303
+0.54%
$4.59 million $77,303
Aug 7, 8 AM $0.301
+0.09%
$4.56 million $77,544