Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.387
+1.12%
$5.36 million $448,302
Jun 10, 12 PM $0.383
-0.12%
$5.31 million $455,055
Jun 10, 11 AM $0.383
-0.17%
$5.31 million $449,196
Jun 10, 10 AM $0.384
-0.41%
$5.32 million $443,929
Jun 10, 9 AM $0.386
+0.17%
$5.34 million $444,653
Jun 10, 8 AM $0.385
+4.08%
$5.33 million $440,976
Jun 10, 7 AM $0.369
+0.24%
$5.11 million $410,713
Jun 10, 6 AM $0.368
+0.78%
$5.1 million $422,266
Jun 10, 5 AM $0.364
-5.70%
$5.04 million $416,066
Jun 10, 4 AM $0.386
-0.98%
$5.35 million $391,953
Jun 10, 3 AM $0.39
+0.28%
$5.4 million $392,540
Jun 10, 2 AM $0.389
-0.69%
$5.39 million $395,029
Jun 10, 1 AM $0.391
+0.86%
$5.42 million $405,572
Jun 10, 12 AM $0.387
-0.01%
$5.37 million $397,730
Jun 9, 11 PM $0.388
+0.21%
$5.38 million $402,047
Jun 9, 10 PM $0.387
-0.48%
$5.37 million $408,504
Jun 9, 9 PM $0.389
-0.37%
$5.39 million $413,527
Jun 9, 8 PM $0.391
+0.78%
$5.41 million $414,230
Jun 9, 7 PM $0.387
+2.15%
$5.36 million $414,850
Jun 9, 6 PM $0.377
+0.75%
$5.23 million $405,892
Jun 9, 5 PM $0.374
-2.03%
$5.19 million $423,573
Jun 9, 4 PM $0.382
-9.15%
$5.29 million $372,261
Jun 9, 3 PM $0.42
-0.46%
$5.83 million $359,409
Jun 9, 2 PM $0.422
-0.98%
$5.85 million $367,912
Jun 9, 1 PM $0.426
-0.19%
$5.91 million $362,115
Jun 9, 12 PM $0.427
-0.29%
$5.92 million $357,365
Jun 9, 11 AM $0.429
-0.37%
$5.94 million $358,033
Jun 9, 10 AM $0.43
+0.90%
$5.96 million $358,698
Jun 9, 9 AM $0.426
-0.42%
$5.91 million $362,952
Jun 9, 8 AM $0.428
-0.59%
$5.93 million $363,285
Jun 9, 7 AM $0.43
-1.07%
$5.97 million $357,450
Jun 9, 6 AM $0.435
-0.04%
$6.03 million $350,737
Jun 9, 5 AM $0.435
+0.46%
$6.03 million $350,761
Jun 9, 4 AM $0.433
+0.65%
$6.01 million $348,272
Jun 9, 3 AM $0.43
-1.09%
$5.96 million $356,437
Jun 9, 2 AM $0.434
-0.28%
$6.02 million $356,711
Jun 9, 1 AM $0.435
+1.02%
$6.03 million $360,233
Jun 9, 12 AM $0.431
-0.38%
$5.98 million $359,265
Jun 8, 11 PM $0.433
-0.66%
$6.01 million $372,333
Jun 8, 10 PM $0.436
-1.36%
$6.05 million $375,754
Jun 8, 9 PM $0.443
+0.67%
$6.14 million $385,743
Jun 8, 8 PM $0.44
-0.78%
$6.09 million $392,074
Jun 8, 7 PM $0.443
+0.48%
$6.14 million $399,894
Jun 8, 6 PM $0.44
-0.79%
$6.1 million $401,912
Jun 8, 5 PM $0.443
-0.69%
$6.14 million $392,843
Jun 8, 4 PM $0.447
-0.26%
$6.19 million $403,271
Jun 8, 3 PM $0.448
+0.18%
$6.21 million $395,452
Jun 8, 2 PM $0.446
-0.42%
$6.18 million $389,306
Jun 8, 1 PM $0.447
+0.29%
$6.19 million $396,331
Jun 8, 12 PM $0.445
+0.64%
$6.17 million $393,145