HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.838
+1.57%
$ 11.64 million $ 469,680
Apr 15, 7 AM $ 0.825
-0.01%
$ 11.46 million $ 459,233
Apr 15, 6 AM $ 0.825
+0.19%
$ 11.46 million $ 462,439
Apr 15, 5 AM $ 0.823
-0.73%
$ 11.44 million $ 463,418
Apr 15, 4 AM $ 0.829
+0.41%
$ 11.53 million $ 460,831
Apr 15, 3 AM $ 0.826
-0.06%
$ 11.48 million $ 459,132
Apr 15, 2 AM $ 0.827
-1.47%
$ 11.49 million $ 463,833
Apr 15, 1 AM $ 0.839
+0.19%
$ 11.66 million $ 467,870
Apr 15, 12 AM $ 0.837
+0.96%
$ 11.64 million $ 461,666
Apr 14, 11 PM $ 0.83
-0.07%
$ 11.53 million $ 449,251
Apr 14, 10 PM $ 0.83
-0.20%
$ 11.53 million $ 448,515
Apr 14, 9 PM $ 0.832
-0.82%
$ 11.56 million $ 443,600
Apr 14, 8 PM $ 0.839
-0.60%
$ 11.65 million $ 442,256
Apr 14, 7 PM $ 0.844
-3.32%
$ 11.72 million $ 425,074
Apr 14, 6 PM $ 0.873
-0.93%
$ 12.13 million $ 416,260
Apr 14, 5 PM $ 0.881
-0.90%
$ 12.24 million $ 424,396
Apr 14, 4 PM $ 0.889
-0.27%
$ 12.35 million $ 419,555
Apr 14, 3 PM $ 0.891
+0.71%
$ 12.39 million $ 414,492
Apr 14, 2 PM $ 0.885
-0.26%
$ 12.3 million $ 416,767
Apr 14, 1 PM $ 0.888
+0.34%
$ 12.34 million $ 418,214
Apr 14, 12 PM $ 0.885
-1.31%
$ 12.29 million $ 414,253
Apr 14, 11 AM $ 0.896
-0.34%
$ 12.46 million $ 413,053
Apr 14, 10 AM $ 0.9
+0.60%
$ 12.5 million $ 408,947
Apr 14, 9 AM $ 0.894
+0.12%
$ 12.43 million $ 410,733
Apr 14, 8 AM $ 0.893
+0.24%
$ 12.41 million $ 415,361
Apr 14, 7 AM $ 0.891
+0.68%
$ 12.38 million $ 420,740
Apr 14, 6 AM $ 0.885
-0.13%
$ 12.3 million $ 404,293
Apr 14, 5 AM $ 0.886
+0.05%
$ 12.31 million $ 412,010
Apr 14, 4 AM $ 0.885
-0.42%
$ 12.3 million $ 432,107
Apr 14, 3 AM $ 0.89
-0.06%
$ 12.36 million $ 443,301
Apr 14, 2 AM $ 0.89
+0.37%
$ 12.37 million $ 444,454
Apr 14, 1 AM $ 0.887
+0.07%
$ 12.32 million $ 445,124
Apr 14, 12 AM $ 0.886
-0.31%
$ 12.31 million $ 444,316
Apr 13, 11 PM $ 0.889
+0.79%
$ 12.35 million $ 439,068
Apr 13, 10 PM $ 0.882
+2.18%
$ 12.25 million $ 433,500
Apr 13, 9 PM $ 0.863
-0.41%
$ 11.99 million $ 433,151
Apr 13, 8 PM $ 0.867
+0.43%
$ 12.04 million $ 429,593
Apr 13, 7 PM $ 0.863
+0.68%
$ 11.99 million $ 421,073
Apr 13, 6 PM $ 0.857
-0.42%
$ 11.91 million $ 415,990
Apr 13, 5 PM $ 0.861
-1.39%
$ 11.96 million $ 412,764
Apr 13, 4 PM $ 0.873
+1.06%
$ 12.13 million $ 406,222
Apr 13, 3 PM $ 0.864
+0.56%
$ 12 million $ 410,086
Apr 13, 2 PM $ 0.859
-0.03%
$ 11.93 million $ 404,698
Apr 13, 1 PM $ 0.859
+0.91%
$ 11.93 million $ 397,279
Apr 13, 12 PM $ 0.851
+0.22%
$ 11.83 million $ 402,396
Apr 13, 11 AM $ 0.849
-1.50%
$ 11.8 million $ 403,572
Apr 13, 10 AM $ 0.862
-0.19%
$ 11.98 million $ 389,322
Apr 13, 9 AM $ 0.864
-0.43%
$ 12.01 million $ 381,443
Apr 13, 8 AM $ 0.868
-0.69%
$ 12.06 million $ 384,889
Apr 13, 7 AM $ 0.874
-0.21%
$ 12.14 million $ 382,801