Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.301
+0.06%
$4.56 million $79,879
Aug 7, 6 AM $0.301
-0.35%
$4.56 million $80,677
Aug 7, 5 AM $0.302
+0.27%
$4.57 million $79,150
Aug 7, 4 AM $0.301
+0.05%
$4.56 million $84,285
Aug 7, 3 AM $0.301
+0.10%
$4.56 million $85,356
Aug 7, 2 AM $0.3
+0.27%
$4.55 million $84,262
Aug 7, 1 AM $0.299
-0.25%
$4.54 million $83,549
Aug 7, 12 AM $0.3
+0.56%
$4.55 million $82,895
Aug 6, 11 PM $0.299
-0.36%
$4.53 million $81,438
Aug 6, 10 PM $0.3
-0.06%
$4.55 million $80,059
Aug 6, 9 PM $0.3
-0.16%
$4.55 million $79,273
Aug 6, 8 PM $0.3
-0.34%
$4.55 million $79,949
Aug 6, 7 PM $0.301
+0.23%
$4.57 million $80,169
Aug 6, 6 PM $0.301
-0.75%
$4.56 million $80,112
Aug 6, 5 PM $0.303
+0.09%
$4.59 million $82,598
Aug 6, 4 PM $0.303
-1.10%
$4.59 million $83,650
Aug 6, 3 PM $0.306
+0.35%
$4.64 million $81,115
Aug 6, 2 PM $0.305
+0.10%
$4.62 million $80,874
Aug 6, 1 PM $0.305
+0.05%
$4.62 million $80,511
Aug 6, 12 PM $0.304
-0.65%
$4.62 million $80,270
Aug 6, 11 AM $0.307
+0.31%
$4.65 million $82,131
Aug 6, 10 AM $0.305
-0.48%
$4.62 million $82,196
Aug 6, 9 AM $0.306
-0.06%
$4.65 million $83,490
Aug 6, 8 AM $0.307
-0.54%
$4.65 million $83,780
Aug 6, 7 AM $0.308
-0.14%
$4.68 million $83,059
Aug 6, 6 AM $0.309
+0.48%
$4.68 million $82,830
Aug 6, 5 AM $0.307
-0.31%
$4.66 million $81,805
Aug 6, 4 AM $0.308
-0.08%
$4.68 million $81,049
Aug 6, 3 AM $0.309
-0.05%
$4.68 million $78,802
Aug 6, 2 AM $0.309
-0.73%
$4.68 million $79,569
Aug 6, 1 AM $0.311
+0.26%
$4.72 million $81,382
Aug 6, 12 AM $0.31
+0.15%
$4.7 million $82,201
Aug 5, 11 PM $0.31
-0.28%
$4.7 million $82,236
Aug 5, 10 PM $0.311
-0.54%
$4.71 million $82,217
Aug 5, 9 PM $0.311
-0.16%
$4.72 million $82,330
Aug 5, 8 PM $0.312
-0.34%
$4.72 million $81,392
Aug 5, 7 PM $0.312
-0.13%
$4.74 million $80,072
Aug 5, 6 PM $0.313
+0.28%
$4.74 million $81,105
Aug 5, 5 PM $0.312
-1.81%
$4.73 million $79,218
Aug 5, 4 PM $0.317
-0.41%
$4.8 million $77,162
Aug 5, 3 PM $0.318
-0.27%
$4.83 million $76,962
Aug 5, 2 PM $0.319
+0.30%
$4.84 million $80,387
Aug 5, 1 PM $0.318
-0.44%
$4.82 million $81,267
Aug 5, 12 PM $0.32
+0.21%
$4.84 million $81,656
Aug 5, 11 AM $0.319
-0.34%
$4.83 million $81,011
Aug 5, 10 AM $0.32
-0.37%
$4.85 million $80,581
Aug 5, 9 AM $0.321
+0.57%
$4.87 million $79,650
Aug 5, 8 AM $0.319
+0.11%
$4.84 million $81,410
Aug 5, 7 AM $0.319
-0.70%
$4.84 million $81,422
Aug 5, 6 AM $0.321
+0.03%
$4.87 million $81,865