HeyAnon Historical Data

ANON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.41
+0.46%
$ 18.85 million $ 707,950
Jan 3, 2 AM $ 1.4
-0.25%
$ 18.76 million $ 731,726
Jan 3, 1 AM $ 1.4
+0.24%
$ 18.81 million $ 727,284
Jan 3, 12 AM $ 1.4
+2.61%
$ 18.76 million $ 720,834
Jan 2, 11 PM $ 1.36
-1.27%
$ 18.29 million $ 701,771
Jan 2, 10 PM $ 1.38
-0.37%
$ 18.52 million $ 701,943
Jan 2, 9 PM $ 1.39
-0.15%
$ 18.59 million $ 693,077
Jan 2, 8 PM $ 1.39
-0.02%
$ 18.62 million $ 693,630
Jan 2, 7 PM $ 1.39
-0.74%
$ 18.62 million $ 707,036
Jan 2, 6 PM $ 1.4
+0.57%
$ 18.76 million $ 703,637
Jan 2, 5 PM $ 1.39
-0.22%
$ 18.66 million $ 698,506
Jan 2, 4 PM $ 1.39
+0.29%
$ 18.7 million $ 703,540
Jan 2, 3 PM $ 1.39
+0.56%
$ 18.64 million $ 714,628
Jan 2, 2 PM $ 1.38
-1.79%
$ 18.54 million $ 716,865
Jan 2, 1 PM $ 1.41
+0.21%
$ 18.88 million $ 951,565
Jan 2, 12 PM $ 1.4
-0.47%
$ 18.83 million $ 920,071
Jan 2, 11 AM $ 1.41
-0.33%
$ 18.92 million $ 932,879
Jan 2, 10 AM $ 1.42
-0.23%
$ 18.99 million $ 947,604
Jan 2, 9 AM $ 1.42
+0.54%
$ 19.03 million $ 1.04 million
Jan 2, 8 AM $ 1.41
-2.05%
$ 18.95 million $ 1.06 million
Jan 2, 7 AM $ 1.44
-0.33%
$ 19.32 million $ 1.04 million
Jan 2, 6 AM $ 1.45
+0.01%
$ 19.39 million $ 1.05 million
Jan 2, 5 AM $ 1.45
+0.12%
$ 19.39 million $ 1.05 million
Jan 2, 4 AM $ 1.44
+1.31%
$ 19.36 million $ 1.04 million
Jan 2, 3 AM $ 1.43
+0.83%
$ 19.11 million $ 1.03 million
Jan 2, 2 AM $ 1.41
-0.78%
$ 18.96 million $ 1.04 million
Jan 2, 1 AM $ 1.42
+0.40%
$ 19.11 million $ 1.14 million
Jan 2, 12 AM $ 1.42
-1.38%
$ 19.03 million $ 1.14 million
Jan 1, 11 PM $ 1.44
+0.94%
$ 19.3 million $ 1.17 million
Jan 1, 10 PM $ 1.43
+2.43%
$ 19.12 million $ 1.18 million
Jan 1, 9 PM $ 1.39
-0.02%
$ 18.66 million $ 1.19 million
Jan 1, 8 PM $ 1.39
-0.31%
$ 18.67 million $ 1.19 million
Jan 1, 7 PM $ 1.4
+3.12%
$ 18.72 million $ 1.19 million
Jan 1, 6 PM $ 1.35
-0.34%
$ 18.16 million $ 1.17 million
Jan 1, 5 PM $ 1.36
+0.30%
$ 18.22 million $ 1.18 million
Jan 1, 4 PM $ 1.35
+2.61%
$ 18.17 million $ 1.17 million
Jan 1, 3 PM $ 1.32
-0.28%
$ 17.7 million $ 1.15 million
Jan 1, 2 PM $ 1.32
+0.49%
$ 17.75 million $ 1.18 million
Jan 1, 1 PM $ 1.32
-0.20%
$ 17.66 million $ 1.21 million
Jan 1, 12 PM $ 1.32
+0.23%
$ 17.67 million $ 1.22 million
Jan 1, 11 AM $ 1.31
+0.66%
$ 17.63 million $ 1.21 million
Jan 1, 10 AM $ 1.31
+3.94%
$ 17.51 million $ 1.21 million
Jan 1, 9 AM $ 1.26
+7.23%
$ 16.85 million $ 1.09 million
Jan 1, 8 AM $ 1.17
-0.71%
$ 15.71 million $ 1.02 million
Jan 1, 7 AM $ 1.18
+0.13%
$ 15.83 million $ 1.06 million
Jan 1, 6 AM $ 1.18
-0.08%
$ 15.81 million $ 1.06 million
Jan 1, 5 AM $ 1.18
+0.04%
$ 15.82 million $ 1.06 million
Jan 1, 4 AM $ 1.18
-0.72%
$ 15.82 million $ 1.08 million
Jan 1, 3 AM $ 1.19
+0.18%
$ 15.93 million $ 1.07 million
Jan 1, 2 AM $ 1.19
-3.44%
$ 15.91 million $ 1.04 million