HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.572
-1.11%
$7.96 million $439,041
Feb 27, 2026 $0.579
-8.54%
$8.05 million $454,465
Feb 26, 2026 $0.633
-6.40%
$8.8 million $436,518
Feb 25, 2026 $0.676
-0.85%
$9.41 million $720,369
Feb 24, 2026 $0.682
-8.30%
$9.49 million $641,910
Feb 23, 2026 $0.743
-6.57%
$10.34 million $454,843
Feb 22, 2026 $0.796
-1.33%
$11.07 million $398,631
Feb 21, 2026 $0.806
+1.06%
$10.82 million $499,280
Feb 20, 2026 $0.798
+0.76%
$10.7 million $671,348
Feb 19, 2026 $0.792
+12.49%
$10.62 million $698,680
Feb 18, 2026 $0.704
-3.79%
$9.45 million $392,286
Feb 17, 2026 $0.732
-5.02%
$9.83 million $585,743
Feb 16, 2026 $0.771
+6.36%
$10.34 million $559,299
Feb 15, 2026 $0.725
-14.32%
$9.73 million $530,241
Feb 14, 2026 $0.846
+18.81%
$11.35 million $600,897
Feb 13, 2026 $0.712
+1.91%
$9.55 million $572,321
Feb 12, 2026 $0.699
-4.10%
$9.37 million $477,210
Feb 11, 2026 $0.729
+3.90%
$9.78 million $450,794
Feb 10, 2026 $0.701
+0.66%
$9.41 million $579,844
Feb 9, 2026 $0.697
-0.61%
$9.35 million $459,484
Feb 8, 2026 $0.701
-4.39%
$9.41 million $501,714
Feb 7, 2026 $0.733
-2.94%
$9.83 million $550,826
Feb 6, 2026 $0.755
+17.71%
$10.14 million $632,373
Feb 5, 2026 $0.642
-23.96%
$8.61 million $699,618
Feb 4, 2026 $0.844
-6.57%
$11.32 million $558,708
Feb 3, 2026 $0.903
-17.09%
$12.12 million $779,373
Feb 2, 2026 $1.09
+0.90%
$14.62 million $687,603
Feb 1, 2026 $1.08
+4.83%
$14.48 million $573,488
Jan 31, 2026 $1.03
-11.80%
$13.81 million $545,878
Jan 30, 2026 $1.17
-4.81%
$15.66 million $573,309
Jan 29, 2026 $1.23
+12.34%
$16.46 million $647,351
Jan 28, 2026 $1.09
+2.35%
$14.65 million $404,891
Jan 27, 2026 $1.07
-7.89%
$14.31 million $474,046
Jan 26, 2026 $1.16
+4.77%
$15.53 million $398,919
Jan 25, 2026 $1.11
-5.55%
$14.83 million $391,803
Jan 24, 2026 $1.17
-2.73%
$15.7 million $434,535
Jan 23, 2026 $1.2
+7.09%
$16.14 million $449,440
Jan 22, 2026 $1.12
-6.01%
$15.07 million $468,709
Jan 21, 2026 $1.2
-0.52%
$16.03 million $1.14 million
Jan 20, 2026 $1.2
-9.56%
$16.12 million $504,094
Jan 19, 2026 $1.33
+11.46%
$17.82 million $546,269
Jan 18, 2026 $1.19
-3.37%
$15.99 million $403,500
Jan 17, 2026 $1.23
-0.75%
$16.54 million $383,844
Jan 16, 2026 $1.24
+0.73%
$16.67 million $426,866
Jan 15, 2026 $1.23
-2.85%
$16.55 million $425,570
Jan 14, 2026 $1.27
+7.14%
$17.03 million $473,767
Jan 13, 2026 $1.18
-5.70%
$15.87 million $782,910
Jan 12, 2026 $1.25
-1.77%
$16.83 million $482,157
Jan 11, 2026 $1.28
-2.47%
$17.14 million $449,731
Jan 10, 2026 $1.31
-1.42%
$17.57 million $358,913