Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.933
-1.50%
$12.93 million $407,117
Apr 27, 2026 $0.947
+11.18%
$13.12 million $521,650
Apr 26, 2026 $0.852
+2.55%
$11.8 million $479,050
Apr 25, 2026 $0.831
-11.57%
$11.52 million $616,084
Apr 24, 2026 $0.939
-1.95%
$13.02 million $472,050
Apr 23, 2026 $0.958
-3.50%
$13.27 million $409,389
Apr 22, 2026 $0.993
+3.36%
$13.76 million $510,409
Apr 21, 2026 $0.961
+0.07%
$13.31 million $389,779
Apr 20, 2026 $0.96
-1.17%
$13.3 million $675,210
Apr 19, 2026 $0.971
-5.74%
$13.46 million $571,248
Apr 18, 2026 $1.03
-21.57%
$14.31 million $1.42 million
Apr 17, 2026 $1.31
+14.86%
$18.23 million $922,290
Apr 16, 2026 $1.14
+12.07%
$15.87 million $655,001
Apr 15, 2026 $1.02
+23.06%
$14.17 million $612,261
Apr 14, 2026 $0.83
-6.67%
$11.53 million $449,251
Apr 13, 2026 $0.889
-0.78%
$12.35 million $439,068
Apr 12, 2026 $0.896
-3.12%
$12.45 million $348,669
Apr 11, 2026 $0.925
-3.02%
$12.86 million $490,239
Apr 10, 2026 $0.954
+36.01%
$13.27 million $603,237
Apr 9, 2026 $0.701
-3.72%
$9.76 million $419,183
Apr 8, 2026 $0.728
-4.99%
$10.14 million $508,838
Apr 7, 2026 $0.766
+1.62%
$10.67 million $761,661
Apr 6, 2026 $0.754
-9.98%
$10.5 million $509,063
Apr 5, 2026 $0.838
+0.65%
$11.66 million $687,573
Apr 4, 2026 $0.832
-0.80%
$11.58 million $539,251
Apr 3, 2026 $0.839
+2.86%
$11.68 million $722,753
Apr 2, 2026 $0.816
-7.85%
$11.35 million $615,195
Apr 1, 2026 $0.885
-5.91%
$12.32 million $594,995
Mar 31, 2026 $0.941
+14.88%
$13.09 million $427,030
Mar 30, 2026 $0.819
+1.61%
$11.39 million $465,171
Mar 29, 2026 $0.806
+2.69%
$11.21 million $438,516
Mar 28, 2026 $0.785
-6.37%
$10.92 million $392,825
Mar 27, 2026 $0.838
-5.12%
$11.66 million $499,291
Mar 26, 2026 $0.883
+2.97%
$12.29 million $601,725
Mar 25, 2026 $0.858
-5.23%
$11.94 million $571,761
Mar 24, 2026 $0.905
+12.64%
$12.6 million $757,893
Mar 23, 2026 $0.804
+51.98%
$11.18 million $1.33 million
Mar 22, 2026 $0.529
-2.78%
$7.36 million $461,414
Mar 21, 2026 $0.544
+19.04%
$7.55 million $502,173
Mar 20, 2026 $0.457
+0.11%
$6.36 million $381,389
Mar 19, 2026 $0.457
-6.67%
$6.36 million $350,852
Mar 18, 2026 $0.489
-5.91%
$6.81 million $365,104
Mar 17, 2026 $0.52
-0.58%
$7.24 million $368,354
Mar 16, 2026 $0.523
+1.14%
$7.29 million $391,674
Mar 15, 2026 $0.517
-0.61%
$7.2 million $370,881
Mar 14, 2026 $0.52
-2.29%
$7.24 million $336,882
Mar 13, 2026 $0.533
+2.42%
$7.41 million $378,237
Mar 12, 2026 $0.52
-5.44%
$7.24 million $378,887
Mar 11, 2026 $0.55
+5.18%
$7.65 million $490,342
Mar 10, 2026 $0.523
+4.78%
$7.28 million $499,246