HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.338
+0.00%
$ 4.69 million $ 90,067
Jul 13, 11 PM $ 0.338
+0.11%
$ 4.69 million $ 89,412
Jul 13, 10 PM $ 0.338
+0.55%
$ 4.69 million $ 87,770
Jul 13, 9 PM $ 0.336
-0.11%
$ 4.66 million $ 88,661
Jul 13, 8 PM $ 0.337
+1.49%
$ 4.67 million $ 92,704
Jul 13, 7 PM $ 0.332
+0.09%
$ 4.6 million $ 92,372
Jul 13, 6 PM $ 0.331
+1.17%
$ 4.59 million $ 92,339
Jul 13, 5 PM $ 0.327
-6.15%
$ 4.54 million $ 91,826
Jul 13, 4 PM $ 0.349
-1.46%
$ 4.84 million $ 87,394
Jul 13, 3 PM $ 0.354
-0.80%
$ 4.91 million $ 86,409
Jul 13, 2 PM $ 0.357
+0.09%
$ 4.95 million $ 86,972
Jul 13, 1 PM $ 0.357
-1.12%
$ 4.94 million $ 87,566
Jul 13, 12 PM $ 0.361
-0.40%
$ 5 million $ 87,324
Jul 13, 11 AM $ 0.362
-0.02%
$ 5.02 million $ 86,885
Jul 13, 10 AM $ 0.363
-0.61%
$ 5.03 million $ 87,252
Jul 13, 9 AM $ 0.365
-0.57%
$ 5.05 million $ 88,895
Jul 13, 8 AM $ 0.367
-1.31%
$ 5.08 million $ 88,577
Jul 13, 7 AM $ 0.372
-1.36%
$ 5.15 million $ 87,193
Jul 13, 6 AM $ 0.377
-0.68%
$ 5.22 million $ 85,832
Jul 13, 5 AM $ 0.379
-1.63%
$ 5.26 million $ 81,415
Jul 13, 4 AM $ 0.386
-0.43%
$ 5.34 million $ 80,520
Jul 13, 3 AM $ 0.387
-1.02%
$ 5.37 million $ 84,595
Jul 13, 2 AM $ 0.391
+11.19%
$ 5.42 million $ 84,853
Jul 13, 1 AM $ 0.352
-1.19%
$ 4.88 million $ 80,098
Jul 13, 12 AM $ 0.356
+0.59%
$ 4.94 million $ 80,061
Jul 12, 11 PM $ 0.354
-0.08%
$ 4.91 million $ 81,459
Jul 12, 10 PM $ 0.354
-1.38%
$ 4.91 million $ 81,483
Jul 12, 9 PM $ 0.359
+2.34%
$ 4.98 million $ 81,097
Jul 12, 8 PM $ 0.351
-0.36%
$ 4.87 million $ 79,064
Jul 12, 7 PM $ 0.352
+0.47%
$ 4.88 million $ 82,199
Jul 12, 6 PM $ 0.351
-1.36%
$ 4.86 million $ 82,781
Jul 12, 5 PM $ 0.356
-0.05%
$ 4.93 million $ 84,756
Jul 12, 4 PM $ 0.356
+0.12%
$ 4.93 million $ 87,985
Jul 12, 3 PM $ 0.355
-0.77%
$ 4.92 million $ 89,356
Jul 12, 2 PM $ 0.358
-0.11%
$ 4.96 million $ 90,997
Jul 12, 1 PM $ 0.358
+1.64%
$ 4.97 million $ 92,189
Jul 12, 12 PM $ 0.353
-0.83%
$ 4.89 million $ 89,608
Jul 12, 11 AM $ 0.356
+0.81%
$ 4.93 million $ 90,306
Jul 12, 10 AM $ 0.353
+0.11%
$ 4.89 million $ 90,437
Jul 12, 9 AM $ 0.352
+0.24%
$ 4.88 million $ 92,165
Jul 12, 8 AM $ 0.352
-1.82%
$ 4.87 million $ 84,300
Jul 12, 7 AM $ 0.358
+1.21%
$ 4.96 million $ 85,732
Jul 12, 6 AM $ 0.354
-0.41%
$ 4.91 million $ 86,787
Jul 12, 5 AM $ 0.355
-0.67%
$ 4.92 million $ 87,024
Jul 12, 4 AM $ 0.358
+0.08%
$ 4.96 million $ 86,900
Jul 12, 3 AM $ 0.357
-0.72%
$ 4.95 million $ 86,442
Jul 12, 2 AM $ 0.36
+0.11%
$ 4.99 million $ 92,793
Jul 12, 1 AM $ 0.36
-0.16%
$ 4.98 million $ 91,922
Jul 12, 12 AM $ 0.36
-0.38%
$ 4.99 million $ 83,010
Jul 11, 11 PM $ 0.361
-0.76%
$ 5.01 million $ 81,151