HeyAnon Historical Data

ANON Page 5
Date Close Price change Market cap Trading volume
Sep 8, 1 PM $0.256
-0.44%
$3.93 million $69,533
Sep 8, 12 PM $0.257
+0.06%
$3.95 million $70,033
Sep 8, 11 AM $0.257
-0.27%
$3.95 million $73,056
Sep 8, 10 AM $0.257
-0.09%
$3.95 million $73,026
Sep 8, 9 AM $0.258
-0.03%
$3.95 million $74,175
Sep 8, 8 AM $0.258
-0.09%
$3.95 million $75,558
Sep 8, 7 AM $0.258
-0.05%
$3.95 million $78,154
Sep 8, 6 AM $0.258
-0.32%
$3.95 million $88,315
Sep 8, 5 AM $0.259
-0.44%
$3.97 million $87,486
Sep 8, 4 AM $0.26
+0.46%
$3.98 million $85,857
Sep 8, 3 AM $0.258
-0.10%
$3.96 million $85,528
Sep 8, 2 AM $0.259
-0.68%
$3.97 million $85,627
Sep 8, 1 AM $0.26
+0.81%
$4 million $87,773
Sep 8, 12 AM $0.258
+0.16%
$3.96 million $86,909
Sep 7, 11 PM $0.258
+0.56%
$3.96 million $87,346
Sep 7, 10 PM $0.256
-0.29%
$3.94 million $87,692
Sep 7, 9 PM $0.257
+0.09%
$3.95 million $95,039
Sep 7, 8 PM $0.257
+0.25%
$3.94 million $94,727
Sep 7, 7 PM $0.256
+0.98%
$3.93 million $94,628
Sep 7, 6 PM $0.254
-0.24%
$3.9 million $93,652
Sep 7, 5 PM $0.254
+0.35%
$3.9 million $95,062
Sep 7, 4 PM $0.254
+0.48%
$3.89 million $97,806
Sep 7, 3 PM $0.252
-0.56%
$3.87 million $96,665
Sep 7, 2 PM $0.254
-0.77%
$3.89 million $95,903
Sep 7, 1 PM $0.256
-0.24%
$3.92 million $96,349
Sep 7, 12 PM $0.256
-0.63%
$3.93 million $95,573
Sep 7, 11 AM $0.258
-0.19%
$3.96 million $93,436
Sep 7, 10 AM $0.258
+0.05%
$3.97 million $102,605
Sep 7, 9 AM $0.258
+0.65%
$3.97 million $102,779
Sep 7, 8 AM $0.257
-0.66%
$3.94 million $101,232
Sep 7, 7 AM $0.257
-1.54%
$3.95 million $100,457
Sep 7, 6 AM $0.261
-0.50%
$4.01 million $89,099
Sep 7, 5 AM $0.263
+0.58%
$4.03 million $89,175
Sep 7, 4 AM $0.261
-0.37%
$4 million $89,630
Sep 7, 3 AM $0.262
+0.13%
$4.02 million $89,947
Sep 7, 2 AM $0.262
-0.01%
$4.02 million $91,647
Sep 7, 1 AM $0.263
+0.42%
$4.04 million $91,539
Sep 7, 12 AM $0.261
-0.04%
$4.01 million $91,590
Sep 6, 11 PM $0.261
-0.16%
$4.01 million $91,958
Sep 6, 10 PM $0.261
-1.17%
$4 million $90,852
Sep 6, 9 PM $0.264
-0.24%
$4.05 million $84,263
Sep 6, 8 PM $0.264
+0.34%
$4.06 million $84,697
Sep 6, 7 PM $0.264
-0.21%
$4.05 million $84,478
Sep 6, 6 PM $0.264
-0.17%
$4.05 million $84,691
Sep 6, 5 PM $0.264
-1.20%
$4.06 million $90,791
Sep 6, 4 PM $0.268
+0.03%
$4.11 million $88,369
Sep 6, 3 PM $0.267
+0.66%
$4.11 million $88,418
Sep 6, 2 PM $0.266
-1.67%
$4.08 million $87,683
Sep 6, 1 PM $0.27
+0.15%
$4.15 million $86,000
Sep 6, 12 PM $0.27
+0.35%
$4.14 million $87,752