HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.885
+0.09%
$ 12.32 million $ 594,995
Apr 1, 10 PM $ 0.884
-1.02%
$ 12.3 million $ 601,208
Apr 1, 9 PM $ 0.893
-0.57%
$ 12.43 million $ 602,799
Apr 1, 8 PM $ 0.898
-0.89%
$ 12.5 million $ 592,483
Apr 1, 7 PM $ 0.906
+0.07%
$ 12.61 million $ 519,840
Apr 1, 6 PM $ 0.906
-0.70%
$ 12.6 million $ 502,758
Apr 1, 5 PM $ 0.912
+0.74%
$ 12.69 million $ 497,219
Apr 1, 4 PM $ 0.905
+0.79%
$ 12.6 million $ 483,840
Apr 1, 3 PM $ 0.898
+0.24%
$ 12.5 million $ 481,640
Apr 1, 2 PM $ 0.896
+0.03%
$ 12.47 million $ 477,384
Apr 1, 1 PM $ 0.896
-1.68%
$ 12.46 million $ 474,853
Apr 1, 12 PM $ 0.911
-0.10%
$ 12.68 million $ 470,763
Apr 1, 11 AM $ 0.912
+0.24%
$ 12.69 million $ 457,076
Apr 1, 10 AM $ 0.91
+0.01%
$ 12.66 million $ 445,951
Apr 1, 9 AM $ 0.91
-0.71%
$ 12.66 million $ 435,357
Apr 1, 8 AM $ 0.916
-0.05%
$ 12.75 million $ 427,026
Apr 1, 7 AM $ 0.917
+0.07%
$ 12.76 million $ 424,267
Apr 1, 6 AM $ 0.916
+0.51%
$ 12.75 million $ 433,076
Apr 1, 5 AM $ 0.911
-0.30%
$ 12.68 million $ 425,118
Apr 1, 4 AM $ 0.914
-0.52%
$ 12.72 million $ 414,245
Apr 1, 3 AM $ 0.919
-0.26%
$ 12.79 million $ 418,335
Apr 1, 2 AM $ 0.921
-1.10%
$ 12.82 million $ 417,451
Apr 1, 1 AM $ 0.932
-1.08%
$ 12.96 million $ 425,449
Apr 1, 12 AM $ 0.942
+0.10%
$ 13.1 million $ 427,623
Mar 31, 11 PM $ 0.941
+0.45%
$ 13.09 million $ 427,030
Mar 31, 10 PM $ 0.936
+0.64%
$ 13.03 million $ 426,799
Mar 31, 9 PM $ 0.93
+0.84%
$ 12.95 million $ 433,555
Mar 31, 8 PM $ 0.923
+0.31%
$ 12.84 million $ 436,973
Mar 31, 7 PM $ 0.92
-0.10%
$ 12.8 million $ 436,047
Mar 31, 6 PM $ 0.921
+0.38%
$ 12.81 million $ 429,937
Mar 31, 5 PM $ 0.917
-0.06%
$ 12.77 million $ 430,955
Mar 31, 4 PM $ 0.918
+1.61%
$ 12.77 million $ 437,854
Mar 31, 3 PM $ 0.903
+1.02%
$ 12.57 million $ 438,492
Mar 31, 2 PM $ 0.894
-0.25%
$ 12.44 million $ 432,081
Mar 31, 1 PM $ 0.896
+1.87%
$ 12.47 million $ 426,590
Mar 31, 12 PM $ 0.88
+0.80%
$ 12.24 million $ 435,102
Mar 31, 11 AM $ 0.873
+1.04%
$ 12.15 million $ 437,109
Mar 31, 10 AM $ 0.864
+0.40%
$ 12.02 million $ 437,460
Mar 31, 9 AM $ 0.86
-0.30%
$ 11.97 million $ 432,438
Mar 31, 8 AM $ 0.863
+0.02%
$ 12.01 million $ 428,182
Mar 31, 7 AM $ 0.863
+1.27%
$ 12.01 million $ 446,055
Mar 31, 6 AM $ 0.852
-0.51%
$ 11.86 million $ 443,989
Mar 31, 5 AM $ 0.856
+0.39%
$ 11.92 million $ 449,284
Mar 31, 4 AM $ 0.853
-0.25%
$ 11.87 million $ 454,556
Mar 31, 3 AM $ 0.855
-0.74%
$ 11.9 million $ 456,121
Mar 31, 2 AM $ 0.861
+3.91%
$ 11.99 million $ 457,708
Mar 31, 1 AM $ 0.829
+0.30%
$ 11.54 million $ 447,010
Mar 31, 12 AM $ 0.827
+0.94%
$ 11.5 million $ 458,976
Mar 30, 11 PM $ 0.819
-0.61%
$ 11.39 million $ 465,171
Mar 30, 10 PM $ 0.824
+2.70%
$ 11.47 million $ 462,285