Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $0.257
-0.15%
$3.96 million $98,698
Nov 6, 2 PM $0.258
+0.29%
$3.97 million $98,401
Nov 6, 1 PM $0.257
-0.16%
$3.95 million $97,145
Nov 6, 12 PM $0.257
-2.46%
$3.96 million $96,936
Nov 6, 11 AM $0.264
+0.38%
$4.06 million $94,898
Nov 6, 10 AM $0.263
+0.30%
$4.04 million $92,887
Nov 6, 9 AM $0.262
+0.47%
$4.03 million $92,743
Nov 6, 8 AM $0.261
+0.43%
$4.01 million $91,518
Nov 6, 7 AM $0.26
-0.15%
$3.99 million $91,751
Nov 6, 6 AM $0.26
+0.30%
$4 million $94,025
Nov 6, 5 AM $0.259
-0.38%
$3.99 million $96,068
Nov 6, 4 AM $0.26
+0.11%
$4 million $92,281
Nov 6, 3 AM $0.26
-0.14%
$4 million $91,828
Nov 6, 2 AM $0.26
+0.02%
$4 million $92,006
Nov 6, 1 AM $0.26
-0.01%
$4 million $92,712
Nov 6, 12 AM $0.26
-0.48%
$4 million $96,296
Nov 5, 11 PM $0.262
-0.74%
$4.02 million $92,300
Nov 5, 10 PM $0.264
+0.25%
$4.05 million $91,541
Nov 5, 9 PM $0.263
-0.94%
$4.04 million $91,118
Nov 5, 8 PM $0.265
+0.61%
$4.08 million $89,966
Nov 5, 7 PM $0.264
-1.36%
$4.06 million $88,094
Nov 5, 6 PM $0.267
+0.00%
$4.11 million $86,637
Nov 5, 5 PM $0.267
-7.86%
$4.11 million $85,245
Nov 5, 4 PM $0.29
+1.83%
$4.46 million $76,026
Nov 5, 3 PM $0.285
-4.24%
$4.38 million $71,063
Nov 5, 2 PM $0.298
-1.41%
$4.58 million $71,887
Nov 5, 1 PM $0.302
-0.22%
$4.64 million $74,270
Nov 5, 12 PM $0.303
-0.04%
$4.65 million $73,459
Nov 5, 11 AM $0.303
-0.03%
$4.65 million $76,314
Nov 5, 10 AM $0.303
-0.13%
$4.66 million $76,391
Nov 5, 9 AM $0.303
+0.11%
$4.66 million $77,988
Nov 5, 8 AM $0.303
+0.36%
$4.66 million $78,300
Nov 5, 7 AM $0.302
-0.32%
$4.64 million $78,102
Nov 5, 6 AM $0.303
-0.28%
$4.65 million $78,878
Nov 5, 5 AM $0.304
-0.02%
$4.67 million $76,665
Nov 5, 4 AM $0.304
-0.13%
$4.67 million $77,263
Nov 5, 3 AM $0.304
+0.12%
$4.68 million $77,592
Nov 5, 2 AM $0.304
+0.14%
$4.67 million $78,111
Nov 5, 1 AM $0.303
+0.01%
$4.66 million $77,976
Nov 5, 12 AM $0.303
+0.03%
$4.66 million $77,364
Nov 4, 11 PM $0.303
+0.18%
$4.66 million $78,339
Nov 4, 10 PM $0.303
+0.52%
$4.65 million $77,813
Nov 4, 9 PM $0.301
-0.07%
$4.63 million $77,714
Nov 4, 8 PM $0.301
-0.12%
$4.63 million $76,754
Nov 4, 7 PM $0.302
-0.60%
$4.64 million $77,120
Nov 4, 6 PM $0.303
-0.04%
$4.67 million $75,816
Nov 4, 5 PM $0.303
+0.50%
$4.67 million $76,029
Nov 4, 4 PM $0.302
+0.26%
$4.64 million $80,104
Nov 4, 3 PM $0.301
+1.79%
$4.63 million $79,493
Nov 4, 2 PM $0.296
+1.26%
$4.55 million $77,632