HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.55
-0.02%
$ 7.62 million $ 470,623
5:13 PM $ 0.55
-0.01%
$ 7.62 million $ 470,826
5:12 PM $ 0.55
+0.01%
$ 7.62 million $ 470,989
5:11 PM $ 0.55
-0.02%
$ 7.62 million $ 470,995
5:10 PM $ 0.55
+0.21%
$ 7.62 million $ 471,526
5:09 PM $ 0.549
+0.01%
$ 7.6 million $ 471,093
5:08 PM $ 0.548
-0.01%
$ 7.6 million $ 470,739
5:07 PM $ 0.548
-0.01%
$ 7.6 million $ 470,739
5:06 PM $ 0.548
+0.00%
$ 7.6 million $ 470,714
5:05 PM $ 0.548
+0.05%
$ 7.6 million $ 470,699
5:04 PM $ 0.548
+0.01%
$ 7.59 million $ 470,646
5:03 PM $ 0.548
+0.02%
$ 7.59 million $ 470,626
5:02 PM $ 0.548
+0.00%
$ 7.59 million $ 470,473
5:01 PM $ 0.548
-0.02%
$ 7.59 million $ 470,473
5:00 PM $ 0.548
-0.03%
$ 7.59 million $ 470,076
4:59 PM $ 0.547
-0.02%
$ 7.57 million $ 470,279
4:58 PM $ 0.546
+0.03%
$ 7.57 million $ 470,010
4:57 PM $ 0.546
+0.00%
$ 7.57 million $ 470,209
4:56 PM $ 0.546
+0.00%
$ 7.57 million $ 470,176
4:55 PM $ 0.546
-0.03%
$ 7.57 million $ 470,115
4:54 PM $ 0.544
+0.00%
$ 7.54 million $ 469,994
4:53 PM $ 0.544
+0.01%
$ 7.54 million $ 469,994
4:52 PM $ 0.544
+0.00%
$ 7.54 million $ 470,001
4:51 PM $ 0.544
+0.01%
$ 7.54 million $ 469,103
4:50 PM $ 0.544
+0.51%
$ 7.54 million $ 468,850
4:49 PM $ 0.542
+0.02%
$ 7.51 million $ 452,054
4:48 PM $ 0.542
+0.00%
$ 7.51 million $ 452,017
4:47 PM $ 0.542
+0.01%
$ 7.51 million $ 452,017
4:46 PM $ 0.542
+0.03%
$ 7.51 million $ 452,104
4:45 PM $ 0.542
-0.39%
$ 7.51 million $ 453,768
4:44 PM $ 0.544
-0.16%
$ 7.54 million $ 453,177
4:43 PM $ 0.545
-0.05%
$ 7.54 million $ 452,556
4:42 PM $ 0.545
+0.00%
$ 7.54 million $ 452,492
4:41 PM $ 0.545
+0.04%
$ 7.54 million $ 452,406
4:40 PM $ 0.544
+0.05%
$ 7.54 million $ 452,287
4:39 PM $ 0.542
+0.01%
$ 7.51 million $ 451,668
4:38 PM $ 0.542
-0.07%
$ 7.51 million $ 451,493
4:37 PM $ 0.543
+0.00%
$ 7.51 million $ 451,493
4:36 PM $ 0.543
+0.09%
$ 7.51 million $ 451,258
4:35 PM $ 0.542
-0.07%
$ 7.51 million $ 451,068
4:34 PM $ 0.542
+0.10%
$ 7.52 million $ 450,293
4:33 PM $ 0.542
+0.00%
$ 7.52 million $ 450,183
4:32 PM $ 0.542
-0.03%
$ 7.52 million $ 450,179
4:31 PM $ 0.542
-0.08%
$ 7.52 million $ 449,674
4:30 PM $ 0.543
+1.50%
$ 7.52 million $ 449,674
4:29 PM $ 0.535
-0.09%
$ 7.41 million $ 448,054
4:28 PM $ 0.535
+0.23%
$ 7.41 million $ 446,329
4:27 PM $ 0.534
+0.75%
$ 7.41 million $ 442,673
4:26 PM $ 0.532
+0.44%
$ 7.41 million $ 431,667
4:25 PM $ 0.53
-0.01%
$ 7.41 million $ 431,413