HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.701
+0.00%
$ 9.76 million $ 402,560
4:13 AM $ 0.701
-0.02%
$ 9.76 million $ 401,656
4:12 AM $ 0.701
-0.01%
$ 9.76 million $ 399,629
4:11 AM $ 0.701
+0.01%
$ 9.76 million $ 399,674
4:10 AM $ 0.701
+0.00%
$ 9.76 million $ 399,697
4:09 AM $ 0.701
+0.03%
$ 9.76 million $ 399,739
4:08 AM $ 0.701
-0.01%
$ 9.76 million $ 398,636
4:07 AM $ 0.701
+0.00%
$ 9.76 million $ 398,618
4:06 AM $ 0.701
+0.01%
$ 9.76 million $ 398,544
4:05 AM $ 0.701
-0.01%
$ 9.76 million $ 398,449
4:04 AM $ 0.701
+0.02%
$ 9.76 million $ 398,474
4:03 AM $ 0.701
+0.00%
$ 9.76 million $ 397,374
4:02 AM $ 0.701
-0.01%
$ 9.76 million $ 397,441
4:01 AM $ 0.701
+0.01%
$ 9.76 million $ 397,441
4:00 AM $ 0.701
-0.01%
$ 9.76 million $ 397,453
3:59 AM $ 0.701
+0.05%
$ 9.76 million $ 397,468
3:58 AM $ 0.701
+0.00%
$ 9.76 million $ 396,778
3:57 AM $ 0.701
+0.00%
$ 9.76 million $ 396,778
3:56 AM $ 0.701
+0.00%
$ 9.76 million $ 396,760
3:55 AM $ 0.701
-0.01%
$ 9.76 million $ 396,741
3:54 AM $ 0.701
-0.02%
$ 9.75 million $ 396,745
3:53 AM $ 0.701
+0.00%
$ 9.75 million $ 395,548
3:52 AM $ 0.701
-0.02%
$ 9.75 million $ 395,541
3:51 AM $ 0.701
-0.01%
$ 9.75 million $ 395,519
3:50 AM $ 0.701
+0.01%
$ 9.75 million $ 395,519
3:49 AM $ 0.701
-0.03%
$ 9.75 million $ 395,514
3:48 AM $ 0.701
+0.00%
$ 9.75 million $ 394,695
3:47 AM $ 0.701
+0.00%
$ 9.75 million $ 394,611
3:46 AM $ 0.701
-0.01%
$ 9.75 million $ 394,649
3:45 AM $ 0.701
+0.03%
$ 9.75 million $ 394,636
3:44 AM $ 0.701
-0.68%
$ 9.75 million $ 394,625
3:43 AM $ 0.706
+0.00%
$ 9.75 million $ 394,028
3:42 AM $ 0.706
-0.07%
$ 9.75 million $ 392,865
3:41 AM $ 0.706
-0.01%
$ 9.75 million $ 392,865
3:40 AM $ 0.706
-0.09%
$ 9.75 million $ 392,844
3:39 AM $ 0.707
-0.01%
$ 9.83 million $ 392,788
3:38 AM $ 0.707
+0.03%
$ 9.83 million $ 392,469
3:37 AM $ 0.707
+0.01%
$ 9.83 million $ 392,508
3:36 AM $ 0.707
-0.06%
$ 9.83 million $ 392,598
3:35 AM $ 0.707
-0.01%
$ 9.83 million $ 392,667
3:34 AM $ 0.707
-0.04%
$ 9.84 million $ 392,695
3:33 AM $ 0.707
+0.04%
$ 9.84 million $ 392,768
3:32 AM $ 0.707
+0.00%
$ 9.84 million $ 392,811
3:31 AM $ 0.707
+0.04%
$ 9.84 million $ 392,811
3:30 AM $ 0.706
-0.02%
$ 9.84 million $ 392,819
3:29 AM $ 0.707
-0.16%
$ 9.84 million $ 392,836
3:28 AM $ 0.708
+0.02%
$ 9.84 million $ 392,771
3:27 AM $ 0.708
-0.03%
$ 9.84 million $ 392,730
3:26 AM $ 0.708
+0.03%
$ 9.84 million $ 392,730
3:25 AM $ 0.708
-0.02%
$ 9.84 million $ 392,690