HeyAnon Historical Data

ANON Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.315
-0.02%
$ 4.36 million $ 77,501
4:47 AM $ 0.315
+0.11%
$ 4.36 million $ 77,441
4:46 AM $ 0.315
+0.00%
$ 4.36 million $ 77,440
4:45 AM $ 0.315
-0.11%
$ 4.36 million $ 77,456
4:44 AM $ 0.315
-0.02%
$ 4.37 million $ 77,478
4:43 AM $ 0.315
+0.11%
$ 4.37 million $ 77,501
4:42 AM $ 0.315
+0.05%
$ 4.37 million $ 77,512
4:41 AM $ 0.315
-0.18%
$ 4.37 million $ 77,522
4:40 AM $ 0.315
-0.14%
$ 4.37 million $ 77,596
4:39 AM $ 0.316
+0.05%
$ 4.38 million $ 77,640
4:38 AM $ 0.316
-0.16%
$ 4.38 million $ 77,644
4:37 AM $ 0.316
-0.11%
$ 4.38 million $ 77,633
4:36 AM $ 0.316
+0.02%
$ 4.38 million $ 77,650
4:35 AM $ 0.316
-0.14%
$ 4.38 million $ 77,643
4:34 AM $ 0.317
-0.03%
$ 4.39 million $ 77,649
4:33 AM $ 0.317
+0.32%
$ 4.39 million $ 77,626
4:32 AM $ 0.316
+0.07%
$ 4.39 million $ 77,648
4:31 AM $ 0.316
+0.05%
$ 4.39 million $ 77,677
4:30 AM $ 0.315
+0.07%
$ 4.39 million $ 77,693
4:29 AM $ 0.315
+0.14%
$ 4.37 million $ 77,849
4:28 AM $ 0.315
-0.02%
$ 4.37 million $ 77,872
4:27 AM $ 0.315
-0.05%
$ 4.37 million $ 77,827
4:26 AM $ 0.315
+0.30%
$ 4.37 million $ 77,789
4:25 AM $ 0.314
-0.21%
$ 4.37 million $ 77,765
4:24 AM $ 0.315
-0.32%
$ 4.36 million $ 77,772
4:23 AM $ 0.316
+0.05%
$ 4.36 million $ 77,775
4:22 AM $ 0.316
-0.16%
$ 4.36 million $ 77,779
4:21 AM $ 0.316
+0.34%
$ 4.36 million $ 77,759
4:20 AM $ 0.315
-0.29%
$ 4.36 million $ 77,670
4:19 AM $ 0.316
-0.25%
$ 4.38 million $ 77,669
4:18 AM $ 0.317
+0.36%
$ 4.38 million $ 77,673
4:17 AM $ 0.316
+0.11%
$ 4.38 million $ 77,713
4:16 AM $ 0.315
+0.20%
$ 4.38 million $ 77,742
4:15 AM $ 0.315
-0.07%
$ 4.38 million $ 77,717
4:14 AM $ 0.315
+0.00%
$ 4.36 million $ 77,698
4:13 AM $ 0.315
+0.14%
$ 4.36 million $ 77,670
4:12 AM $ 0.315
-0.16%
$ 4.36 million $ 77,647
4:11 AM $ 0.315
+0.07%
$ 4.36 million $ 77,666
4:10 AM $ 0.315
+0.05%
$ 4.36 million $ 77,706
4:09 AM $ 0.315
-0.07%
$ 4.36 million $ 77,740
4:08 AM $ 0.315
-0.11%
$ 4.36 million $ 77,759
4:07 AM $ 0.315
+0.11%
$ 4.36 million $ 77,711
4:06 AM $ 0.315
+0.09%
$ 4.36 million $ 77,685
4:05 AM $ 0.315
-0.16%
$ 4.36 million $ 77,676
4:04 AM $ 0.315
+0.00%
$ 4.37 million $ 77,645
4:03 AM $ 0.315
-0.05%
$ 4.37 million $ 77,662
4:02 AM $ 0.315
+0.09%
$ 4.37 million $ 78,066
4:01 AM $ 0.315
-0.05%
$ 4.37 million $ 78,142
4:00 AM $ 0.315
-0.07%
$ 4.37 million $ 78,114
3:59 AM $ 0.315
+0.07%
$ 4.37 million $ 78,110