HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.19
+0.18%
$ 15.93 million $ 1.07 million
Jan 1, 2 AM $ 1.19
-3.44%
$ 15.91 million $ 1.04 million
Jan 1, 1 AM $ 1.23
-1.15%
$ 16.47 million $ 968,979
Jan 1, 12 AM $ 1.24
-0.37%
$ 16.66 million $ 969,956
Dec 31, 11 PM $ 1.25
-2.69%
$ 16.72 million $ 968,923
Dec 31, 10 PM $ 1.28
-1.11%
$ 17.18 million $ 948,367
Dec 31, 9 PM $ 1.3
+0.03%
$ 17.38 million $ 938,006
Dec 31, 8 PM $ 1.3
-0.27%
$ 17.37 million $ 936,112
Dec 31, 7 PM $ 1.3
-0.64%
$ 17.44 million $ 928,023
Dec 31, 6 PM $ 1.31
-0.15%
$ 17.55 million $ 927,401
Dec 31, 5 PM $ 1.31
-0.37%
$ 17.58 million $ 966,733
Dec 31, 4 PM $ 1.32
+0.95%
$ 17.64 million $ 998,339
Dec 31, 3 PM $ 1.3
+0.95%
$ 17.48 million $ 977,464
Dec 31, 2 PM $ 1.29
+1.45%
$ 17.31 million $ 976,551
Dec 31, 1 PM $ 1.27
+1.01%
$ 17.06 million $ 916,863
Dec 31, 12 PM $ 1.26
-0.50%
$ 16.89 million $ 905,098
Dec 31, 11 AM $ 1.27
-0.11%
$ 16.98 million $ 927,988
Dec 31, 10 AM $ 1.27
-1.21%
$ 17 million $ 919,088
Dec 31, 9 AM $ 1.28
-0.50%
$ 17.21 million $ 908,703
Dec 31, 8 AM $ 1.29
-1.94%
$ 17.29 million $ 909,636
Dec 31, 7 AM $ 1.31
-0.51%
$ 17.63 million $ 870,018
Dec 31, 6 AM $ 1.32
-0.19%
$ 17.72 million $ 864,679
Dec 31, 5 AM $ 1.32
-0.05%
$ 17.76 million $ 868,203
Dec 31, 4 AM $ 1.32
-0.03%
$ 17.77 million $ 872,132
Dec 31, 3 AM $ 1.33
-0.31%
$ 17.77 million $ 885,815
Dec 31, 2 AM $ 1.33
-0.48%
$ 17.83 million $ 915,187
Dec 31, 1 AM $ 1.34
+0.45%
$ 17.91 million $ 938,036
Dec 31, 12 AM $ 1.33
-0.43%
$ 17.83 million $ 942,156
Dec 30, 11 PM $ 1.34
+0.05%
$ 17.91 million $ 945,689
Dec 30, 10 PM $ 1.33
+0.10%
$ 17.9 million $ 952,950
Dec 30, 9 PM $ 1.33
-0.51%
$ 17.88 million $ 968,105
Dec 30, 8 PM $ 1.34
+0.81%
$ 17.98 million $ 960,149
Dec 30, 7 PM $ 1.33
+1.05%
$ 17.83 million $ 949,467
Dec 30, 6 PM $ 1.32
-0.24%
$ 17.65 million $ 947,554
Dec 30, 5 PM $ 1.32
-2.54%
$ 17.69 million $ 912,769
Dec 30, 4 PM $ 1.35
+0.73%
$ 18.15 million $ 911,397
Dec 30, 3 PM $ 1.34
+0.45%
$ 18.01 million $ 903,700
Dec 30, 2 PM $ 1.34
+0.56%
$ 17.93 million $ 896,218
Dec 30, 1 PM $ 1.33
-0.66%
$ 17.83 million $ 898,971
Dec 30, 12 PM $ 1.34
+0.00%
$ 17.95 million $ 899,869
Dec 30, 11 AM $ 1.34
-0.96%
$ 17.95 million $ 877,660
Dec 30, 10 AM $ 1.35
-0.15%
$ 18.13 million $ 880,089
Dec 30, 9 AM $ 1.35
+0.27%
$ 18.15 million $ 879,556
Dec 30, 8 AM $ 1.35
+0.27%
$ 18.09 million $ 883,960
Dec 30, 7 AM $ 1.35
+0.31%
$ 18.06 million $ 892,213
Dec 30, 6 AM $ 1.34
+0.10%
$ 18 million $ 881,302
Dec 30, 5 AM $ 1.34
+0.62%
$ 17.98 million $ 872,514
Dec 30, 4 AM $ 1.33
+0.72%
$ 17.87 million $ 868,990
Dec 30, 3 AM $ 1.32
+3.85%
$ 17.74 million $ 859,329
Dec 30, 2 AM $ 1.27
-5.39%
$ 17.09 million $ 812,586