HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.874
-0.21%
$ 12.14 million $ 382,801
Apr 13, 6 AM $ 0.876
+0.64%
$ 12.17 million $ 389,590
Apr 13, 5 AM $ 0.87
-0.84%
$ 12.09 million $ 378,096
Apr 13, 4 AM $ 0.877
-0.97%
$ 12.19 million $ 367,167
Apr 13, 3 AM $ 0.886
-1.33%
$ 12.31 million $ 358,925
Apr 13, 2 AM $ 0.898
-0.05%
$ 12.48 million $ 347,167
Apr 13, 1 AM $ 0.898
+0.44%
$ 12.48 million $ 349,572
Apr 13, 12 AM $ 0.894
-0.17%
$ 12.43 million $ 345,891
Apr 12, 11 PM $ 0.896
-0.02%
$ 12.45 million $ 348,669
Apr 12, 10 PM $ 0.896
-0.72%
$ 12.45 million $ 353,876
Apr 12, 9 PM $ 0.903
-0.36%
$ 12.54 million $ 347,659
Apr 12, 8 PM $ 0.906
-0.15%
$ 12.59 million $ 346,053
Apr 12, 7 PM $ 0.907
-0.38%
$ 12.61 million $ 356,060
Apr 12, 6 PM $ 0.911
+0.11%
$ 12.66 million $ 371,588
Apr 12, 5 PM $ 0.91
-0.84%
$ 12.65 million $ 377,810
Apr 12, 4 PM $ 0.917
+0.13%
$ 12.76 million $ 380,717
Apr 12, 3 PM $ 0.916
+0.63%
$ 12.74 million $ 380,657
Apr 12, 2 PM $ 0.91
-0.56%
$ 12.66 million $ 378,017
Apr 12, 1 PM $ 0.916
+0.10%
$ 12.73 million $ 389,994
Apr 12, 12 PM $ 0.915
-0.03%
$ 12.72 million $ 393,613
Apr 12, 11 AM $ 0.915
+0.35%
$ 12.72 million $ 390,012
Apr 12, 10 AM $ 0.912
+0.34%
$ 12.68 million $ 402,342
Apr 12, 9 AM $ 0.909
+0.85%
$ 12.64 million $ 418,282
Apr 12, 8 AM $ 0.901
-0.84%
$ 12.53 million $ 417,968
Apr 12, 7 AM $ 0.909
+0.11%
$ 12.64 million $ 429,854
Apr 12, 6 AM $ 0.908
+0.55%
$ 12.62 million $ 427,279
Apr 12, 5 AM $ 0.903
-0.03%
$ 12.55 million $ 430,711
Apr 12, 4 AM $ 0.903
-0.36%
$ 12.56 million $ 432,861
Apr 12, 3 AM $ 0.906
-0.46%
$ 12.6 million $ 449,388
Apr 12, 2 AM $ 0.91
+0.49%
$ 12.66 million $ 465,135
Apr 12, 1 AM $ 0.906
-1.53%
$ 12.6 million $ 467,340
Apr 12, 12 AM $ 0.92
-0.49%
$ 12.8 million $ 468,206
Apr 11, 11 PM $ 0.925
-0.47%
$ 12.86 million $ 490,239
Apr 11, 10 PM $ 0.929
-0.57%
$ 12.92 million $ 528,747
Apr 11, 9 PM $ 0.934
+0.07%
$ 12.99 million $ 579,330
Apr 11, 8 PM $ 0.934
-0.97%
$ 12.98 million $ 603,169
Apr 11, 7 PM $ 0.943
+0.02%
$ 13.11 million $ 624,143
Apr 11, 6 PM $ 0.943
+1.44%
$ 13.12 million $ 621,661
Apr 11, 5 PM $ 0.929
-0.54%
$ 12.93 million $ 633,293
Apr 11, 4 PM $ 0.934
+0.10%
$ 13 million $ 653,106
Apr 11, 3 PM $ 0.933
+0.31%
$ 12.99 million $ 653,514
Apr 11, 2 PM $ 0.931
+0.83%
$ 12.95 million $ 639,328
Apr 11, 1 PM $ 0.923
-0.72%
$ 12.84 million $ 642,445
Apr 11, 12 PM $ 0.93
+0.99%
$ 12.94 million $ 630,514
Apr 11, 11 AM $ 0.92
-0.43%
$ 12.81 million $ 629,787
Apr 11, 10 AM $ 0.924
+0.04%
$ 12.87 million $ 629,770
Apr 11, 9 AM $ 0.924
+2.21%
$ 12.86 million $ 607,733
Apr 11, 8 AM $ 0.904
+1.25%
$ 12.58 million $ 651,898
Apr 11, 7 AM $ 0.893
-0.72%
$ 12.43 million $ 652,601
Apr 11, 6 AM $ 0.899
-0.09%
$ 12.52 million $ 653,694