Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.321
+0.03%
$4.87 million $81,865
Aug 5, 5 AM $0.321
+0.26%
$4.87 million $82,714
Aug 5, 4 AM $0.32
+0.46%
$4.85 million $82,554
Aug 5, 3 AM $0.318
+0.76%
$4.82 million $82,733
Aug 5, 2 AM $0.317
+0.58%
$4.8 million $81,069
Aug 5, 1 AM $0.315
+0.06%
$4.77 million $79,908
Aug 5, 12 AM $0.314
-0.14%
$4.77 million $82,107
Aug 4, 11 PM $0.315
-0.48%
$4.77 million $83,669
Aug 4, 10 PM $0.316
-0.14%
$4.79 million $84,607
Aug 4, 9 PM $0.317
+0.15%
$4.8 million $84,889
Aug 4, 8 PM $0.316
-0.17%
$4.79 million $85,340
Aug 4, 7 PM $0.317
+0.88%
$4.8 million $87,278
Aug 4, 6 PM $0.314
+3.33%
$4.76 million $88,108
Aug 4, 5 PM $0.304
-0.13%
$4.61 million $88,406
Aug 4, 4 PM $0.304
+1.41%
$4.61 million $88,913
Aug 4, 3 PM $0.3
-5.79%
$4.55 million $88,864
Aug 4, 2 PM $0.318
-0.21%
$4.83 million $86,965
Aug 4, 1 PM $0.319
+0.20%
$4.84 million $86,922
Aug 4, 12 PM $0.319
+1.17%
$4.83 million $88,344
Aug 4, 11 AM $0.315
+0.39%
$4.77 million $87,866
Aug 4, 10 AM $0.314
+1.13%
$4.75 million $88,415
Aug 4, 9 AM $0.31
+0.85%
$4.7 million $89,906
Aug 4, 8 AM $0.308
+0.40%
$4.66 million $89,197
Aug 4, 7 AM $0.306
-0.66%
$4.64 million $87,576
Aug 4, 6 AM $0.308
-0.10%
$4.67 million $87,333
Aug 4, 5 AM $0.309
-0.09%
$4.68 million $88,692
Aug 4, 4 AM $0.309
+0.17%
$4.68 million $91,651
Aug 4, 3 AM $0.308
-0.07%
$4.67 million $93,310
Aug 4, 2 AM $0.308
+1.12%
$4.67 million $93,852
Aug 4, 1 AM $0.305
-0.24%
$4.62 million $93,025
Aug 4, 12 AM $0.305
-0.20%
$4.63 million $93,477
Aug 3, 11 PM $0.305
-0.20%
$4.62 million $93,680
Aug 3, 10 PM $0.305
+0.14%
$4.63 million $96,367
Aug 3, 9 PM $0.305
-0.40%
$4.62 million $98,202
Aug 3, 8 PM $0.306
+0.50%
$4.64 million $100,001
Aug 3, 7 PM $0.304
-2.17%
$4.62 million $100,818
Aug 3, 6 PM $0.311
-3.64%
$4.62 million $99,305
Aug 3, 5 PM $0.323
-0.51%
$4.8 million $97,164
Aug 3, 4 PM $0.325
-0.11%
$4.82 million $98,321
Aug 3, 3 PM $0.325
+1.57%
$4.83 million $101,517
Aug 3, 2 PM $0.32
+0.78%
$4.76 million $98,864
Aug 3, 1 PM $0.317
-0.41%
$4.72 million $96,920
Aug 3, 12 PM $0.32
+1.06%
$4.75 million $97,192
Aug 3, 11 AM $0.317
-0.09%
$4.71 million $96,672
Aug 3, 10 AM $0.317
+2.61%
$4.71 million $95,801
Aug 3, 9 AM $0.309
+0.48%
$4.59 million $96,579
Aug 3, 8 AM $0.307
-0.47%
$4.56 million $96,841
Aug 3, 7 AM $0.308
-1.54%
$4.58 million $97,479
Aug 3, 6 AM $0.313
-2.41%
$4.65 million $98,981
Aug 3, 5 AM $0.321
+0.67%
$4.78 million $83,911