Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.445
+0.64%
$6.17 million $393,145
Jun 8, 11 AM $0.442
+0.89%
$6.13 million $391,027
Jun 8, 10 AM $0.438
-0.22%
$6.07 million $382,007
Jun 8, 9 AM $0.439
-1.97%
$6.09 million $394,620
Jun 8, 8 AM $0.448
+0.19%
$6.21 million $397,351
Jun 8, 7 AM $0.447
+0.49%
$6.2 million $388,973
Jun 8, 6 AM $0.444
+0.43%
$6.16 million $391,780
Jun 8, 5 AM $0.443
+0.82%
$6.13 million $401,008
Jun 8, 4 AM $0.438
-1.46%
$6.07 million $419,826
Jun 8, 3 AM $0.444
+0.40%
$6.16 million $415,360
Jun 8, 2 AM $0.443
+0.30%
$6.13 million $420,921
Jun 8, 1 AM $0.44
-0.73%
$6.1 million $420,228
Jun 8, 12 AM $0.443
+0.84%
$6.14 million $420,903
Jun 7, 11 PM $0.439
+2.86%
$6.09 million $405,228
Jun 7, 10 PM $0.427
+1.66%
$5.92 million $391,497
Jun 7, 9 PM $0.419
+0.78%
$5.81 million $369,852
Jun 7, 8 PM $0.413
+8.94%
$5.73 million $386,757
Jun 7, 7 PM $0.38
-0.92%
$5.26 million $372,579
Jun 7, 6 PM $0.383
-0.17%
$5.31 million $373,333
Jun 7, 5 PM $0.384
+0.27%
$5.32 million $373,443
Jun 7, 4 PM $0.383
+0.31%
$5.3 million $373,042
Jun 7, 3 PM $0.381
-0.45%
$5.27 million $382,068
Jun 7, 2 PM $0.381
-0.35%
$5.28 million $430,032
Jun 7, 1 PM $0.382
+0.74%
$5.3 million $428,405
Jun 7, 12 PM $0.38
-1.27%
$5.27 million $434,379
Jun 7, 11 AM $0.386
+0.98%
$5.35 million $432,122
Jun 7, 10 AM $0.381
-1.00%
$5.29 million $438,119
Jun 7, 9 AM $0.385
+1.13%
$5.34 million $444,951
Jun 7, 8 AM $0.381
+0.34%
$5.28 million $439,693
Jun 7, 7 AM $0.379
+0.41%
$5.25 million $441,478
Jun 7, 6 AM $0.375
+2.11%
$5.2 million $438,717
Jun 7, 5 AM $0.367
+0.28%
$5.09 million $431,630
Jun 7, 4 AM $0.366
+2.79%
$5.08 million $432,778
Jun 7, 3 AM $0.357
+0.36%
$4.94 million $422,196
Jun 7, 2 AM $0.355
-0.37%
$4.92 million $415,388
Jun 7, 1 AM $0.356
+1.42%
$4.93 million $413,042
Jun 7, 12 AM $0.351
-0.18%
$4.86 million $415,729
Jun 6, 11 PM $0.351
+0.48%
$4.87 million $415,681
Jun 6, 10 PM $0.349
+0.24%
$4.84 million $420,582
Jun 6, 9 PM $0.348
-0.48%
$4.82 million $425,029
Jun 6, 8 PM $0.35
+0.64%
$4.85 million $431,136
Jun 6, 7 PM $0.348
+2.60%
$4.82 million $434,935
Jun 6, 6 PM $0.339
-0.05%
$4.7 million $432,053
Jun 6, 5 PM $0.339
-0.17%
$4.7 million $451,799
Jun 6, 4 PM $0.34
-1.80%
$4.71 million $463,434
Jun 6, 3 PM $0.346
-7.01%
$4.79 million $476,751
Jun 6, 2 PM $0.373
+0.35%
$5.17 million $460,261
Jun 6, 1 PM $0.371
-0.12%
$5.14 million $462,529
Jun 6, 12 PM $0.371
+0.30%
$5.14 million $459,190
Jun 6, 11 AM $0.369
+1.72%
$5.12 million $462,362