HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.899
-0.09%
$ 12.52 million $ 653,694
Apr 11, 5 AM $ 0.9
-0.93%
$ 12.53 million $ 652,187
Apr 11, 4 AM $ 0.909
-2.59%
$ 12.65 million $ 650,209
Apr 11, 3 AM $ 0.934
-0.83%
$ 13 million $ 620,400
Apr 11, 2 AM $ 0.942
+0.64%
$ 13.11 million $ 614,887
Apr 11, 1 AM $ 0.936
-0.90%
$ 13.02 million $ 612,231
Apr 11, 12 AM $ 0.944
-0.97%
$ 13.14 million $ 602,861
Apr 10, 11 PM $ 0.954
+3.39%
$ 13.27 million $ 603,237
Apr 10, 10 PM $ 0.922
+5.41%
$ 12.84 million $ 543,317
Apr 10, 9 PM $ 0.875
+1.44%
$ 12.18 million $ 501,591
Apr 10, 8 PM $ 0.862
+6.03%
$ 12 million $ 467,100
Apr 10, 7 PM $ 0.813
+1.35%
$ 11.32 million $ 427,780
Apr 10, 6 PM $ 0.802
+6.30%
$ 11.17 million $ 428,021
Apr 10, 5 PM $ 0.755
+3.65%
$ 10.5 million $ 406,639
Apr 10, 4 PM $ 0.728
+0.64%
$ 10.13 million $ 386,343
Apr 10, 3 PM $ 0.723
-1.20%
$ 10.07 million $ 383,674
Apr 10, 2 PM $ 0.732
+0.00%
$ 10.19 million $ 388,131
Apr 10, 1 PM $ 0.732
+0.07%
$ 10.19 million $ 385,481
Apr 10, 12 PM $ 0.732
+0.50%
$ 10.18 million $ 389,211
Apr 10, 11 AM $ 0.728
-0.03%
$ 10.13 million $ 392,703
Apr 10, 10 AM $ 0.728
+1.64%
$ 10.13 million $ 416,845
Apr 10, 9 AM $ 0.717
+1.26%
$ 9.97 million $ 408,112
Apr 10, 8 AM $ 0.708
+1.64%
$ 9.85 million $ 402,470
Apr 10, 7 AM $ 0.696
-0.71%
$ 9.69 million $ 403,428
Apr 10, 6 AM $ 0.701
-0.32%
$ 9.76 million $ 408,666
Apr 10, 5 AM $ 0.703
-0.02%
$ 9.79 million $ 403,728
Apr 10, 4 AM $ 0.704
+0.39%
$ 9.79 million $ 401,681
Apr 10, 3 AM $ 0.701
-1.15%
$ 9.76 million $ 397,468
Apr 10, 2 AM $ 0.709
+1.08%
$ 9.87 million $ 392,941
Apr 10, 1 AM $ 0.702
+0.34%
$ 9.76 million $ 399,929
Apr 10, 12 AM $ 0.699
-0.28%
$ 9.73 million $ 403,121
Apr 9, 11 PM $ 0.701
-1.20%
$ 9.76 million $ 419,183
Apr 9, 10 PM $ 0.711
-0.34%
$ 9.89 million $ 420,524
Apr 9, 9 PM $ 0.713
+0.21%
$ 9.93 million $ 422,209
Apr 9, 8 PM $ 0.712
-0.84%
$ 9.91 million $ 415,825
Apr 9, 7 PM $ 0.718
-0.55%
$ 9.99 million $ 416,093
Apr 9, 6 PM $ 0.722
-0.21%
$ 10.05 million $ 408,077
Apr 9, 5 PM $ 0.723
-0.30%
$ 10.07 million $ 411,994
Apr 9, 4 PM $ 0.726
-0.64%
$ 10.1 million $ 412,630
Apr 9, 3 PM $ 0.73
+1.10%
$ 10.16 million $ 435,221
Apr 9, 2 PM $ 0.722
+0.12%
$ 10.05 million $ 440,382
Apr 9, 1 PM $ 0.721
-0.77%
$ 10.04 million $ 445,956
Apr 9, 12 PM $ 0.727
+0.03%
$ 10.11 million $ 446,305
Apr 9, 11 AM $ 0.726
-1.63%
$ 10.11 million $ 445,696
Apr 9, 10 AM $ 0.739
+4.22%
$ 10.28 million $ 405,981
Apr 9, 9 AM $ 0.709
-0.59%
$ 9.86 million $ 407,551
Apr 9, 8 AM $ 0.713
-0.11%
$ 9.92 million $ 415,106
Apr 9, 7 AM $ 0.714
-0.82%
$ 9.93 million $ 442,388
Apr 9, 6 AM $ 0.72
-0.01%
$ 10.02 million $ 438,006
Apr 9, 5 AM $ 0.72
+0.03%
$ 10.02 million $ 443,696