HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.27
-5.39%
$ 17.09 million $ 812,586
Dec 30, 1 AM $ 1.35
+0.95%
$ 18.06 million $ 785,239
Dec 30, 12 AM $ 1.33
-1.16%
$ 17.88 million $ 775,766
Dec 29, 11 PM $ 1.35
-0.93%
$ 18.1 million $ 757,881
Dec 29, 10 PM $ 1.36
+0.64%
$ 18.27 million $ 743,190
Dec 29, 9 PM $ 1.35
-0.15%
$ 18.15 million $ 723,465
Dec 29, 8 PM $ 1.36
-0.93%
$ 18.18 million $ 735,556
Dec 29, 7 PM $ 1.37
-0.95%
$ 18.35 million $ 758,831
Dec 29, 6 PM $ 1.38
-1.62%
$ 18.53 million $ 766,656
Dec 29, 5 PM $ 1.4
+1.66%
$ 18.84 million $ 726,801
Dec 29, 4 PM $ 1.38
-0.40%
$ 18.53 million $ 728,151
Dec 29, 3 PM $ 1.39
+0.69%
$ 18.6 million $ 732,759
Dec 29, 2 PM $ 1.38
+0.22%
$ 18.47 million $ 721,574
Dec 29, 1 PM $ 1.37
-0.41%
$ 18.43 million $ 723,318
Dec 29, 12 PM $ 1.38
-0.81%
$ 18.51 million $ 725,458
Dec 29, 11 AM $ 1.39
-0.21%
$ 18.66 million $ 724,101
Dec 29, 10 AM $ 1.39
+0.05%
$ 18.7 million $ 722,702
Dec 29, 9 AM $ 1.39
-1.12%
$ 18.69 million $ 734,715
Dec 29, 8 AM $ 1.41
-0.67%
$ 18.9 million $ 727,638
Dec 29, 7 AM $ 1.42
+0.02%
$ 19.03 million $ 721,544
Dec 29, 6 AM $ 1.42
-0.21%
$ 19.02 million $ 728,599
Dec 29, 5 AM $ 1.42
-0.16%
$ 19.07 million $ 729,832
Dec 29, 4 AM $ 1.42
+0.65%
$ 19.1 million $ 733,421
Dec 29, 3 AM $ 1.41
+0.73%
$ 18.97 million $ 728,684
Dec 29, 2 AM $ 1.4
+1.28%
$ 18.84 million $ 717,725
Dec 29, 1 AM $ 1.39
+0.60%
$ 18.6 million $ 715,840
Dec 29, 12 AM $ 1.38
+0.47%
$ 18.49 million $ 712,280
Dec 28, 11 PM $ 1.37
+0.45%
$ 18.4 million $ 720,056
Dec 28, 10 PM $ 1.37
-0.02%
$ 18.32 million $ 719,756
Dec 28, 9 PM $ 1.37
+0.12%
$ 18.32 million $ 715,383
Dec 28, 8 PM $ 1.36
-0.27%
$ 18.3 million $ 710,618
Dec 28, 7 PM $ 1.37
-0.17%
$ 18.35 million $ 711,078
Dec 28, 6 PM $ 1.37
-0.33%
$ 18.38 million $ 678,367
Dec 28, 5 PM $ 1.37
-0.61%
$ 18.44 million $ 682,547
Dec 28, 4 PM $ 1.38
-0.59%
$ 18.55 million $ 687,033
Dec 28, 3 PM $ 1.39
-0.35%
$ 18.66 million $ 685,041
Dec 28, 2 PM $ 1.4
-0.36%
$ 18.73 million $ 683,441
Dec 28, 1 PM $ 1.4
+0.19%
$ 18.8 million $ 678,858
Dec 28, 12 PM $ 1.4
-0.32%
$ 18.76 million $ 677,417
Dec 28, 11 AM $ 1.4
-0.31%
$ 18.82 million $ 680,148
Dec 28, 10 AM $ 1.41
+1.35%
$ 18.88 million $ 680,432
Dec 28, 9 AM $ 1.39
-0.08%
$ 18.62 million $ 671,400
Dec 28, 8 AM $ 1.39
-0.13%
$ 18.64 million $ 679,917
Dec 28, 7 AM $ 1.39
+0.20%
$ 18.67 million $ 677,846
Dec 28, 6 AM $ 1.39
+0.17%
$ 18.63 million $ 682,750
Dec 28, 5 AM $ 1.39
-0.05%
$ 18.6 million $ 694,591
Dec 28, 4 AM $ 1.39
-0.47%
$ 18.61 million $ 663,059
Dec 28, 3 AM $ 1.39
-0.19%
$ 18.69 million $ 672,072
Dec 28, 2 AM $ 1.4
+0.29%
$ 18.73 million $ 667,534
Dec 28, 1 AM $ 1.39
-0.33%
$ 18.68 million $ 509,374