Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.369
+1.72%
$5.12 million $462,362
Jun 6, 10 AM $0.363
-0.24%
$5.03 million $454,675
Jun 6, 9 AM $0.364
-0.31%
$5.05 million $443,064
Jun 6, 8 AM $0.365
+2.25%
$5.06 million $452,773
Jun 6, 7 AM $0.358
+0.83%
$4.97 million $450,369
Jun 6, 6 AM $0.355
+0.07%
$4.92 million $452,239
Jun 6, 5 AM $0.355
+1.58%
$4.92 million $458,079
Jun 6, 4 AM $0.351
+0.52%
$4.86 million $460,092
Jun 6, 3 AM $0.349
-0.49%
$4.84 million $461,499
Jun 6, 2 AM $0.35
+0.09%
$4.85 million $472,038
Jun 6, 1 AM $0.35
-0.41%
$4.85 million $475,200
Jun 6, 12 AM $0.352
+0.57%
$4.88 million $473,878
Jun 5, 11 PM $0.35
-0.13%
$4.85 million $473,759
Jun 5, 10 PM $0.351
+0.84%
$4.87 million $473,340
Jun 5, 9 PM $0.348
+6.64%
$4.83 million $465,115
Jun 5, 8 PM $0.327
+0.66%
$4.53 million $462,191
Jun 5, 7 PM $0.324
+1.07%
$4.5 million $468,861
Jun 5, 6 PM $0.321
-8.60%
$4.45 million $468,394
Jun 5, 5 PM $0.351
-1.60%
$4.87 million $424,916
Jun 5, 4 PM $0.357
+0.12%
$4.95 million $418,408
Jun 5, 3 PM $0.356
-7.04%
$4.94 million $384,606
Jun 5, 2 PM $0.384
+2.12%
$5.32 million $371,773
Jun 5, 1 PM $0.378
-0.19%
$5.23 million $372,645
Jun 5, 12 PM $0.378
-0.26%
$5.23 million $387,759
Jun 5, 11 AM $0.379
-1.33%
$5.25 million $401,632
Jun 5, 10 AM $0.384
+0.24%
$5.32 million $424,898
Jun 5, 9 AM $0.383
+0.61%
$5.3 million $434,209
Jun 5, 8 AM $0.383
-2.70%
$5.31 million $470,456
Jun 5, 7 AM $0.394
+1.50%
$5.45 million $465,551
Jun 5, 6 AM $0.388
-1.97%
$5.37 million $477,644
Jun 5, 5 AM $0.395
-0.99%
$5.48 million $477,981
Jun 5, 4 AM $0.4
+0.28%
$5.54 million $491,096
Jun 5, 3 AM $0.399
-0.39%
$5.53 million $499,020
Jun 5, 2 AM $0.401
-1.02%
$5.56 million $543,056
Jun 5, 1 AM $0.405
+0.12%
$5.62 million $567,713
Jun 5, 12 AM $0.405
+0.82%
$5.61 million $617,598
Jun 4, 11 PM $0.402
-0.56%
$5.57 million $622,984
Jun 4, 10 PM $0.403
+0.37%
$5.58 million $637,451
Jun 4, 9 PM $0.401
-0.78%
$5.56 million $642,886
Jun 4, 8 PM $0.404
+5.14%
$5.6 million $653,490
Jun 4, 7 PM $0.385
-0.39%
$5.33 million $612,036
Jun 4, 6 PM $0.386
-0.07%
$5.35 million $605,963
Jun 4, 5 PM $0.387
-1.10%
$5.36 million $611,112
Jun 4, 4 PM $0.39
-0.40%
$5.41 million $613,256
Jun 4, 3 PM $0.391
+0.44%
$5.42 million $629,438
Jun 4, 2 PM $0.39
+0.16%
$5.4 million $618,195
Jun 4, 1 PM $0.387
+1.15%
$5.37 million $610,299
Jun 4, 12 PM $0.383
+4.14%
$5.31 million $601,364
Jun 4, 11 AM $0.366
-4.27%
$5.07 million $576,553
Jun 4, 10 AM $0.382
-1.08%
$5.3 million $595,143