Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.319
+0.02%
$4.74 million $94,323
Aug 3, 3 AM $0.318
+0.50%
$4.72 million $90,469
Aug 3, 2 AM $0.316
-0.53%
$4.69 million $91,319
Aug 3, 1 AM $0.317
+0.06%
$4.71 million $91,110
Aug 3, 12 AM $0.317
-0.50%
$4.71 million $91,274
Aug 2, 11 PM $0.319
-2.28%
$4.74 million $90,414
Aug 2, 10 PM $0.326
+1.90%
$4.85 million $88,664
Aug 2, 9 PM $0.32
-0.69%
$4.76 million $83,446
Aug 2, 8 PM $0.322
+2.77%
$4.79 million $80,221
Aug 2, 7 PM $0.314
+0.78%
$4.66 million $79,627
Aug 2, 6 PM $0.311
+0.23%
$4.62 million $80,835
Aug 2, 5 PM $0.31
-0.01%
$4.61 million $81,300
Aug 2, 4 PM $0.311
-0.61%
$4.61 million $82,342
Aug 2, 3 PM $0.312
+1.08%
$4.64 million $82,146
Aug 2, 2 PM $0.309
-0.27%
$4.59 million $74,928
Aug 2, 1 PM $0.31
-0.35%
$4.61 million $79,513
Aug 2, 12 PM $0.311
+0.35%
$4.62 million $78,857
Aug 2, 11 AM $0.31
-0.29%
$4.61 million $78,836
Aug 2, 10 AM $0.311
+1.78%
$4.62 million $77,925
Aug 2, 9 AM $0.305
+1.01%
$4.54 million $73,724
Aug 2, 8 AM $0.302
+0.02%
$4.49 million $71,722
Aug 2, 7 AM $0.302
+0.23%
$4.49 million $71,682
Aug 2, 6 AM $0.301
-0.05%
$4.48 million $68,151
Aug 2, 5 AM $0.302
+0.68%
$4.48 million $70,261
Aug 2, 4 AM $0.3
+0.58%
$4.45 million $69,372
Aug 2, 3 AM $0.298
+0.35%
$4.43 million $69,341
Aug 2, 2 AM $0.297
+1.19%
$4.41 million $69,770
Aug 2, 1 AM $0.293
+0.90%
$4.36 million $69,516
Aug 2, 12 AM $0.291
+0.71%
$4.32 million $70,330
Aug 1, 11 PM $0.288
+0.44%
$4.28 million $71,513
Aug 1, 10 PM $0.287
+0.36%
$4.26 million $71,599
Aug 1, 9 PM $0.286
+0.11%
$4.25 million $71,209
Aug 1, 8 PM $0.285
+0.34%
$4.24 million $70,365
Aug 1, 7 PM $0.284
+1.32%
$4.22 million $69,538
Aug 1, 6 PM $0.281
+0.21%
$4.14 million $68,650
Aug 1, 5 PM $0.28
-1.61%
$4.13 million $67,837
Aug 1, 4 PM $0.285
+0.69%
$4.2 million $67,594
Aug 1, 3 PM $0.283
-0.31%
$4.17 million $66,126
Aug 1, 2 PM $0.284
-0.92%
$4.19 million $68,676
Aug 1, 1 PM $0.286
-0.09%
$4.22 million $69,284
Aug 1, 12 PM $0.286
-0.06%
$4.23 million $71,103
Aug 1, 11 AM $0.287
+0.11%
$4.23 million $72,241
Aug 1, 10 AM $0.286
-0.06%
$4.23 million $72,996
Aug 1, 9 AM $0.287
+0.03%
$4.23 million $74,139
Aug 1, 8 AM $0.286
+0.39%
$4.23 million $74,956
Aug 1, 7 AM $0.285
-0.09%
$4.21 million $74,078
Aug 1, 6 AM $0.286
+0.05%
$4.22 million $74,048
Aug 1, 5 AM $0.285
+0.00%
$4.21 million $74,311
Aug 1, 4 AM $0.285
+0.01%
$4.21 million $75,337
Aug 1, 3 AM $0.285
+0.02%
$4.21 million $76,898