HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.72
+0.03%
$ 10.02 million $ 443,696
Apr 9, 4 AM $ 0.719
-0.15%
$ 10.01 million $ 449,996
Apr 9, 3 AM $ 0.721
+0.10%
$ 10.03 million $ 466,219
Apr 9, 2 AM $ 0.72
+0.27%
$ 10.02 million $ 481,323
Apr 9, 1 AM $ 0.718
-0.13%
$ 9.99 million $ 491,028
Apr 9, 12 AM $ 0.719
-1.29%
$ 10 million $ 505,829
Apr 8, 11 PM $ 0.728
-0.46%
$ 10.14 million $ 508,838
Apr 8, 10 PM $ 0.732
-1.71%
$ 10.18 million $ 521,457
Apr 8, 9 PM $ 0.744
+0.26%
$ 10.36 million $ 540,698
Apr 8, 8 PM $ 0.742
+0.61%
$ 10.33 million $ 547,090
Apr 8, 7 PM $ 0.738
-0.02%
$ 10.27 million $ 559,566
Apr 8, 6 PM $ 0.738
-0.21%
$ 10.27 million $ 577,391
Apr 8, 5 PM $ 0.74
+0.54%
$ 10.29 million $ 581,136
Apr 8, 4 PM $ 0.736
-1.55%
$ 10.24 million $ 590,489
Apr 8, 3 PM $ 0.747
-0.68%
$ 10.4 million $ 577,900
Apr 8, 2 PM $ 0.752
-1.29%
$ 10.47 million $ 579,351
Apr 8, 1 PM $ 0.762
+0.59%
$ 10.61 million $ 591,664
Apr 8, 12 PM $ 0.758
-0.95%
$ 10.55 million $ 592,455
Apr 8, 11 AM $ 0.765
-0.13%
$ 10.65 million $ 601,517
Apr 8, 10 AM $ 0.766
+0.41%
$ 10.66 million $ 618,611
Apr 8, 9 AM $ 0.763
+0.54%
$ 10.62 million $ 622,749
Apr 8, 8 AM $ 0.759
-2.34%
$ 10.56 million $ 625,441
Apr 8, 7 AM $ 0.777
-0.16%
$ 10.82 million $ 610,107
Apr 8, 6 AM $ 0.778
+0.56%
$ 10.83 million $ 660,491
Apr 8, 5 AM $ 0.774
-0.37%
$ 10.77 million $ 728,368
Apr 8, 4 AM $ 0.777
+0.62%
$ 10.81 million $ 807,041
Apr 8, 3 AM $ 0.772
-1.00%
$ 10.75 million $ 823,487
Apr 8, 2 AM $ 0.78
-0.09%
$ 10.86 million $ 810,464
Apr 8, 1 AM $ 0.781
-0.36%
$ 10.87 million $ 802,338
Apr 8, 12 AM $ 0.784
+2.27%
$ 10.91 million $ 791,363
Apr 7, 11 PM $ 0.766
+0.49%
$ 10.67 million $ 761,661
Apr 7, 10 PM $ 0.763
+3.21%
$ 10.62 million $ 753,457
Apr 7, 9 PM $ 0.739
+0.24%
$ 10.29 million $ 768,265
Apr 7, 8 PM $ 0.737
+1.33%
$ 10.26 million $ 766,459
Apr 7, 7 PM $ 0.727
+1.35%
$ 10.12 million $ 770,407
Apr 7, 6 PM $ 0.718
-0.16%
$ 9.99 million $ 768,920
Apr 7, 5 PM $ 0.719
+0.78%
$ 10.01 million $ 762,364
Apr 7, 4 PM $ 0.713
-1.21%
$ 9.93 million $ 749,136
Apr 7, 3 PM $ 0.722
-1.81%
$ 10.05 million $ 746,733
Apr 7, 2 PM $ 0.735
+0.27%
$ 10.23 million $ 744,191
Apr 7, 1 PM $ 0.733
+0.19%
$ 10.2 million $ 736,281
Apr 7, 12 PM $ 0.732
+0.13%
$ 10.19 million $ 728,458
Apr 7, 11 AM $ 0.731
-1.00%
$ 10.17 million $ 722,517
Apr 7, 10 AM $ 0.738
-0.70%
$ 10.28 million $ 712,324
Apr 7, 9 AM $ 0.743
+0.08%
$ 10.35 million $ 714,586
Apr 7, 8 AM $ 0.743
-0.75%
$ 10.34 million $ 702,062
Apr 7, 7 AM $ 0.748
+0.53%
$ 10.42 million $ 685,002
Apr 7, 6 AM $ 0.744
+0.38%
$ 10.36 million $ 636,377
Apr 7, 5 AM $ 0.741
-1.12%
$ 10.32 million $ 569,570
Apr 7, 4 AM $ 0.75
-0.21%
$ 10.44 million $ 488,514