Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 AM $0.382
-1.08%
$5.3 million $595,143
Jun 4, 9 AM $0.387
-1.38%
$5.36 million $597,734
Jun 4, 8 AM $0.392
-0.39%
$5.43 million $600,030
Jun 4, 7 AM $0.394
-3.93%
$5.46 million $622,878
Jun 4, 6 AM $0.41
+0.69%
$5.69 million $613,644
Jun 4, 5 AM $0.407
+3.59%
$5.65 million $607,545
Jun 4, 4 AM $0.393
-0.65%
$5.45 million $583,447
Jun 4, 3 AM $0.396
+0.98%
$5.48 million $583,261
Jun 4, 2 AM $0.392
-3.76%
$5.43 million $542,239
Jun 4, 1 AM $0.409
-8.58%
$5.67 million $513,724
Jun 4, 12 AM $0.447
-0.42%
$6.19 million $449,423
Jun 3, 11 PM $0.449
-0.62%
$6.22 million $441,178
Jun 3, 10 PM $0.452
-0.34%
$6.26 million $440,477
Jun 3, 9 PM $0.453
+0.19%
$6.28 million $443,597
Jun 3, 8 PM $0.454
-0.44%
$6.29 million $438,207
Jun 3, 7 PM $0.456
-0.12%
$6.31 million $444,259
Jun 3, 6 PM $0.456
-0.18%
$6.32 million $456,537
Jun 3, 5 PM $0.457
+0.09%
$6.34 million $461,381
Jun 3, 4 PM $0.456
-1.64%
$6.32 million $466,145
Jun 3, 3 PM $0.464
+0.56%
$6.43 million $459,043
Jun 3, 2 PM $0.461
-0.15%
$6.39 million $448,591
Jun 3, 1 PM $0.462
+0.46%
$6.41 million $448,202
Jun 3, 12 PM $0.46
-1.52%
$6.38 million $455,169
Jun 3, 11 AM $0.467
+0.18%
$6.48 million $465,087
Jun 3, 10 AM $0.466
+0.35%
$6.46 million $458,255
Jun 3, 9 AM $0.465
-0.21%
$6.44 million $451,747
Jun 3, 8 AM $0.465
-1.33%
$6.44 million $447,011
Jun 3, 7 AM $0.471
+0.13%
$6.53 million $433,690
Jun 3, 6 AM $0.471
+0.35%
$6.52 million $438,908
Jun 3, 5 AM $0.469
-0.58%
$6.49 million $433,042
Jun 3, 4 AM $0.471
+0.22%
$6.53 million $428,052
Jun 3, 3 AM $0.47
-0.61%
$6.52 million $418,721
Jun 3, 2 AM $0.473
-0.66%
$6.56 million $417,717
Jun 3, 1 AM $0.476
-0.56%
$6.6 million $413,124
Jun 3, 12 AM $0.479
+0.41%
$6.64 million $404,635
Jun 2, 11 PM $0.477
+0.24%
$6.61 million $407,169
Jun 2, 10 PM $0.476
-1.23%
$6.59 million $404,317
Jun 2, 9 PM $0.482
+0.20%
$6.68 million $416,455
Jun 2, 8 PM $0.481
-0.21%
$6.66 million $436,099
Jun 2, 7 PM $0.482
-0.25%
$6.68 million $529,770
Jun 2, 6 PM $0.483
+0.46%
$6.7 million $537,860
Jun 2, 5 PM $0.481
+0.15%
$6.66 million $529,812
Jun 2, 4 PM $0.48
+0.53%
$6.65 million $531,416
Jun 2, 3 PM $0.477
-0.21%
$6.61 million $540,878
Jun 2, 2 PM $0.479
-0.69%
$6.63 million $538,524
Jun 2, 1 PM $0.482
-0.52%
$6.68 million $538,819
Jun 2, 12 PM $0.485
-0.56%
$6.72 million $535,090
Jun 2, 11 AM $0.487
+0.10%
$6.75 million $529,924
Jun 2, 10 AM $0.487
+0.26%
$6.75 million $531,877
Jun 2, 9 AM $0.486
-1.64%
$6.73 million $532,932