Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.285
-0.01%
$4.21 million $77,339
Aug 1, 1 AM $0.285
+1.14%
$4.21 million $78,347
Aug 1, 12 AM $0.282
+0.07%
$4.16 million $77,817
Jul 31, 11 PM $0.282
+0.17%
$4.16 million $77,218
Jul 31, 10 PM $0.281
-0.02%
$4.15 million $76,601
Jul 31, 9 PM $0.281
+0.00%
$4.15 million $76,092
Jul 31, 8 PM $0.281
-0.11%
$4.15 million $76,836
Jul 31, 7 PM $0.282
+0.08%
$4.16 million $78,420
Jul 31, 6 PM $0.281
-0.29%
$4.15 million $78,215
Jul 31, 5 PM $0.282
+0.51%
$4.17 million $78,335
Jul 31, 4 PM $0.281
-0.12%
$4.14 million $78,215
Jul 31, 3 PM $0.281
+0.14%
$4.15 million $77,755
Jul 31, 2 PM $0.281
-0.65%
$4.15 million $76,766
Jul 31, 1 PM $0.283
+0.23%
$4.18 million $75,772
Jul 31, 12 PM $0.283
+0.36%
$4.17 million $75,241
Jul 31, 11 AM $0.282
-0.05%
$4.16 million $74,843
Jul 31, 10 AM $0.282
+0.04%
$4.16 million $74,757
Jul 31, 9 AM $0.282
+0.35%
$4.16 million $74,297
Jul 31, 8 AM $0.282
+0.00%
$4.16 million $73,902
Jul 31, 7 AM $0.282
-1.35%
$4.16 million $73,629
Jul 31, 6 AM $0.286
+0.11%
$4.22 million $73,096
Jul 31, 5 AM $0.286
-0.24%
$4.21 million $73,835
Jul 31, 4 AM $0.286
-0.14%
$4.22 million $73,501
Jul 31, 3 AM $0.287
-2.07%
$4.23 million $73,291
Jul 31, 2 AM $0.293
-0.35%
$4.32 million $72,531
Jul 31, 1 AM $0.294
-0.03%
$4.33 million $72,593
Jul 31, 12 AM $0.294
+0.07%
$4.34 million $71,047
Jul 30, 11 PM $0.294
+0.01%
$4.33 million $73,130
Jul 30, 10 PM $0.294
+0.45%
$4.33 million $76,194
Jul 30, 9 PM $0.292
-0.38%
$4.31 million $76,879
Jul 30, 8 PM $0.293
+0.25%
$4.33 million $77,154
Jul 30, 7 PM $0.293
-0.77%
$4.32 million $77,673
Jul 30, 6 PM $0.295
+0.38%
$4.35 million $79,801
Jul 30, 5 PM $0.294
+0.17%
$4.34 million $80,323
Jul 30, 4 PM $0.293
+1.26%
$4.33 million $80,406
Jul 30, 3 PM $0.29
+0.04%
$4.28 million $80,653
Jul 30, 2 PM $0.29
+0.74%
$4.27 million $80,171
Jul 30, 1 PM $0.287
-0.18%
$4.24 million $79,305
Jul 30, 12 PM $0.288
+0.82%
$4.25 million $85,786
Jul 30, 11 AM $0.286
+0.23%
$4.21 million $84,949
Jul 30, 10 AM $0.285
+0.27%
$4.2 million $83,363
Jul 30, 9 AM $0.284
+0.62%
$4.19 million $83,035
Jul 30, 8 AM $0.282
+0.03%
$4.17 million $82,859
Jul 30, 7 AM $0.282
-0.39%
$4.17 million $83,691
Jul 30, 6 AM $0.283
-0.46%
$4.18 million $84,439
Jul 30, 5 AM $0.285
-0.38%
$4.2 million $85,936
Jul 30, 4 AM $0.286
+0.09%
$4.22 million $86,462
Jul 30, 3 AM $0.286
-0.06%
$4.23 million $84,631
Jul 30, 2 AM $0.286
-0.21%
$4.22 million $84,136
Jul 30, 1 AM $0.287
+0.61%
$4.23 million $84,255