HeyAnon Historical Data

ANON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.4
+0.29%
$ 18.73 million $ 667,534
Dec 28, 1 AM $ 1.39
-0.33%
$ 18.68 million $ 509,374
Dec 28, 12 AM $ 1.4
+0.20%
$ 18.74 million $ 683,490
Dec 27, 11 PM $ 1.39
+0.40%
$ 18.69 million $ 701,168
Dec 27, 10 PM $ 1.39
-0.54%
$ 18.62 million $ 717,467
Dec 27, 9 PM $ 1.4
+0.25%
$ 18.73 million $ 734,825
Dec 27, 8 PM $ 1.39
-0.10%
$ 18.68 million $ 744,371
Dec 27, 7 PM $ 1.39
-0.33%
$ 18.7 million $ 748,216
Dec 27, 6 PM $ 1.4
+0.03%
$ 18.76 million $ 752,816
Dec 27, 5 PM $ 1.4
+0.50%
$ 18.75 million $ 749,008
Dec 27, 4 PM $ 1.39
-0.56%
$ 18.66 million $ 744,016
Dec 27, 3 PM $ 1.4
-0.03%
$ 18.76 million $ 747,713
Dec 27, 2 PM $ 1.4
+0.02%
$ 18.77 million $ 747,140
Dec 27, 1 PM $ 1.4
+0.06%
$ 18.77 million $ 754,071
Dec 27, 12 PM $ 1.4
-1.26%
$ 18.76 million $ 756,839
Dec 27, 11 AM $ 1.42
+1.08%
$ 19 million $ 728,875
Dec 27, 10 AM $ 1.4
+0.04%
$ 18.79 million $ 727,262
Dec 27, 9 AM $ 1.4
+0.10%
$ 18.79 million $ 741,340
Dec 27, 8 AM $ 1.4
+0.28%
$ 18.77 million $ 743,266
Dec 27, 7 AM $ 1.4
-0.13%
$ 18.72 million $ 748,152
Dec 27, 6 AM $ 1.4
-1.09%
$ 18.74 million $ 744,259
Dec 27, 5 AM $ 1.41
-0.47%
$ 18.95 million $ 755,339
Dec 27, 4 AM $ 1.42
-1.01%
$ 19.04 million $ 758,308
Dec 27, 3 AM $ 1.43
+0.08%
$ 19.23 million $ 743,010
Dec 27, 2 AM $ 1.43
-0.44%
$ 19.21 million $ 747,393
Dec 27, 1 AM $ 1.44
-0.41%
$ 19.3 million $ 743,812
Dec 27, 12 AM $ 1.45
-1.02%
$ 19.38 million $ 741,324
Dec 26, 11 PM $ 1.46
-2.71%
$ 19.58 million $ 724,156
Dec 26, 10 PM $ 1.5
-0.67%
$ 20.13 million $ 707,741
Dec 26, 9 PM $ 1.51
-2.87%
$ 20.25 million $ 688,441
Dec 26, 8 PM $ 1.56
-0.02%
$ 20.86 million $ 676,425
Dec 26, 7 PM $ 1.56
-0.32%
$ 20.87 million $ 696,662
Dec 26, 6 PM $ 1.56
-0.22%
$ 20.93 million $ 700,864
Dec 26, 5 PM $ 1.56
-0.01%
$ 20.98 million $ 702,446
Dec 26, 4 PM $ 1.56
+0.06%
$ 20.98 million $ 713,028
Dec 26, 3 PM $ 1.56
+0.38%
$ 20.99 million $ 706,759
Dec 26, 2 PM $ 1.56
-1.21%
$ 20.88 million $ 705,415
Dec 26, 1 PM $ 1.58
+0.29%
$ 21.14 million $ 705,119
Dec 26, 12 PM $ 1.57
+0.72%
$ 21.08 million $ 700,674
Dec 26, 11 AM $ 1.56
-0.16%
$ 20.93 million $ 707,002
Dec 26, 10 AM $ 1.56
+0.24%
$ 20.96 million $ 710,811
Dec 26, 9 AM $ 1.56
+0.41%
$ 20.91 million $ 718,756
Dec 26, 8 AM $ 1.55
+0.48%
$ 20.83 million $ 717,685
Dec 26, 7 AM $ 1.55
-0.55%
$ 20.73 million $ 721,149
Dec 26, 6 AM $ 1.55
+1.00%
$ 20.84 million $ 736,728
Dec 26, 5 AM $ 1.54
-0.26%
$ 20.63 million $ 736,413
Dec 26, 4 AM $ 1.54
-0.04%
$ 20.69 million $ 799,234
Dec 26, 3 AM $ 1.54
-0.27%
$ 20.69 million $ 804,177
Dec 26, 2 AM $ 1.55
+1.10%
$ 20.75 million $ 800,245
Dec 26, 1 AM $ 1.53
+1.45%
$ 20.52 million $ 815,248