HeyAnon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 1.53
+1.45%
$ 20.52 million $ 815,248
Dec 26, 12 AM $ 1.51
-1.35%
$ 20.23 million $ 820,030
Dec 25, 11 PM $ 1.53
-1.52%
$ 20.51 million $ 836,401
Dec 25, 10 PM $ 1.55
-0.56%
$ 20.83 million $ 861,811
Dec 25, 9 PM $ 1.56
-0.03%
$ 20.94 million $ 900,906
Dec 25, 8 PM $ 1.56
+1.62%
$ 20.95 million $ 922,239
Dec 25, 7 PM $ 1.54
-2.43%
$ 20.61 million $ 892,531
Dec 25, 6 PM $ 1.57
-0.20%
$ 21.12 million $ 884,873
Dec 25, 5 PM $ 1.58
-0.10%
$ 21.16 million $ 889,229
Dec 25, 4 PM $ 1.58
-0.39%
$ 21.18 million $ 902,681
Dec 25, 3 PM $ 1.59
+0.53%
$ 21.26 million $ 900,977
Dec 25, 2 PM $ 1.58
+0.10%
$ 21.15 million $ 916,787
Dec 25, 1 PM $ 1.58
-0.02%
$ 21.13 million $ 924,663
Dec 25, 12 PM $ 1.58
+0.22%
$ 21.13 million $ 941,268
Dec 25, 11 AM $ 1.57
-0.15%
$ 21.09 million $ 940,640
Dec 25, 10 AM $ 1.57
-0.34%
$ 21.12 million $ 940,826
Dec 25, 9 AM $ 1.58
-0.08%
$ 21.19 million $ 937,345
Dec 25, 8 AM $ 1.58
-0.29%
$ 21.21 million $ 939,696
Dec 25, 7 AM $ 1.59
-1.36%
$ 21.27 million $ 922,116
Dec 25, 6 AM $ 1.61
-1.46%
$ 21.57 million $ 898,004
Dec 25, 5 AM $ 1.63
+3.72%
$ 21.88 million $ 900,476
Dec 25, 4 AM $ 1.57
-0.26%
$ 21.12 million $ 751,053
Dec 25, 3 AM $ 1.58
+0.09%
$ 21.19 million $ 761,229
Dec 25, 2 AM $ 1.58
-1.55%
$ 21.17 million $ 792,373
Dec 25, 1 AM $ 1.6
-1.58%
$ 21.5 million $ 780,225
Dec 25, 12 AM $ 1.63
+3.36%
$ 21.84 million $ 769,066
Dec 24, 11 PM $ 1.58
-0.90%
$ 21.14 million $ 741,127
Dec 24, 10 PM $ 1.59
-1.73%
$ 21.33 million $ 750,677
Dec 24, 9 PM $ 1.62
+4.12%
$ 21.7 million $ 704,529
Dec 24, 8 PM $ 1.55
+1.49%
$ 20.84 million $ 673,307
Dec 24, 7 PM $ 1.53
+1.01%
$ 20.54 million $ 661,270
Dec 24, 6 PM $ 1.52
+0.34%
$ 20.33 million $ 651,847
Dec 24, 5 PM $ 1.51
+1.36%
$ 20.26 million $ 637,817
Dec 24, 4 PM $ 1.49
+0.80%
$ 19.99 million $ 627,747
Dec 24, 3 PM $ 1.48
+3.23%
$ 19.83 million $ 613,121
Dec 24, 2 PM $ 1.43
-0.53%
$ 19.21 million $ 589,135
Dec 24, 1 PM $ 1.44
+2.28%
$ 19.32 million $ 571,605
Dec 24, 12 PM $ 1.41
+0.36%
$ 18.89 million $ 549,467
Dec 24, 11 AM $ 1.4
-0.17%
$ 18.82 million $ 550,724
Dec 24, 10 AM $ 1.41
+0.32%
$ 18.85 million $ 543,081
Dec 24, 9 AM $ 1.4
+0.60%
$ 18.79 million $ 545,564
Dec 24, 8 AM $ 1.39
+0.11%
$ 18.68 million $ 542,794
Dec 24, 7 AM $ 1.39
+0.16%
$ 18.66 million $ 551,270
Dec 24, 6 AM $ 1.39
-0.16%
$ 18.63 million $ 563,781
Dec 24, 5 AM $ 1.39
-0.40%
$ 18.66 million $ 578,612
Dec 24, 4 AM $ 1.4
-0.08%
$ 18.74 million $ 581,265
Dec 24, 3 AM $ 1.4
+0.08%
$ 18.75 million $ 583,643
Dec 24, 2 AM $ 1.4
-0.75%
$ 18.74 million $ 588,697
Dec 24, 1 AM $ 1.41
-1.45%
$ 18.88 million $ 594,783
Dec 24, 12 AM $ 1.43
-0.23%
$ 19.16 million $ 598,686