HeyAnon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.75
-0.21%
$ 10.44 million $ 488,514
Apr 7, 3 AM $ 0.751
-0.06%
$ 10.46 million $ 462,772
Apr 7, 2 AM $ 0.752
+0.05%
$ 10.47 million $ 471,410
Apr 7, 1 AM $ 0.752
-0.34%
$ 10.46 million $ 474,262
Apr 7, 12 AM $ 0.754
+0.00%
$ 10.5 million $ 496,653
Apr 6, 11 PM $ 0.754
-0.62%
$ 10.5 million $ 509,063
Apr 6, 10 PM $ 0.759
-4.58%
$ 10.56 million $ 534,304
Apr 6, 9 PM $ 0.795
-0.55%
$ 11.07 million $ 505,167
Apr 6, 8 PM $ 0.8
-0.69%
$ 11.13 million $ 518,770
Apr 6, 7 PM $ 0.803
-0.11%
$ 11.17 million $ 505,488
Apr 6, 6 PM $ 0.804
+0.37%
$ 11.18 million $ 501,806
Apr 6, 5 PM $ 0.801
-0.36%
$ 11.14 million $ 503,580
Apr 6, 4 PM $ 0.803
-0.19%
$ 11.18 million $ 503,250
Apr 6, 3 PM $ 0.805
+0.11%
$ 11.2 million $ 500,895
Apr 6, 2 PM $ 0.804
-1.62%
$ 11.19 million $ 496,317
Apr 6, 1 PM $ 0.817
-0.24%
$ 11.38 million $ 526,840
Apr 6, 12 PM $ 0.819
-0.42%
$ 11.4 million $ 573,219
Apr 6, 11 AM $ 0.823
+0.03%
$ 11.45 million $ 574,886
Apr 6, 10 AM $ 0.823
-1.40%
$ 11.45 million $ 611,171
Apr 6, 9 AM $ 0.834
+0.15%
$ 11.61 million $ 613,547
Apr 6, 8 AM $ 0.832
+0.19%
$ 11.59 million $ 655,680
Apr 6, 7 AM $ 0.831
+0.42%
$ 11.56 million $ 677,439
Apr 6, 6 AM $ 0.827
-0.18%
$ 11.52 million $ 673,018
Apr 6, 5 AM $ 0.829
-0.36%
$ 11.54 million $ 677,145
Apr 6, 4 AM $ 0.832
-0.19%
$ 11.58 million $ 713,434
Apr 6, 3 AM $ 0.833
-1.15%
$ 11.6 million $ 718,909
Apr 6, 2 AM $ 0.843
+0.14%
$ 11.73 million $ 716,263
Apr 6, 1 AM $ 0.842
+0.73%
$ 11.71 million $ 721,022
Apr 6, 12 AM $ 0.836
-0.26%
$ 11.63 million $ 700,326
Apr 5, 11 PM $ 0.838
+2.17%
$ 11.66 million $ 687,573
Apr 5, 10 PM $ 0.82
+0.53%
$ 11.41 million $ 664,607
Apr 5, 9 PM $ 0.816
+1.16%
$ 11.35 million $ 662,701
Apr 5, 8 PM $ 0.806
-0.56%
$ 11.22 million $ 655,813
Apr 5, 7 PM $ 0.811
+0.83%
$ 11.29 million $ 649,839
Apr 5, 6 PM $ 0.804
-0.18%
$ 11.19 million $ 641,085
Apr 5, 5 PM $ 0.806
+0.40%
$ 11.21 million $ 637,789
Apr 5, 4 PM $ 0.803
+0.65%
$ 11.18 million $ 674,236
Apr 5, 3 PM $ 0.798
-1.29%
$ 11.11 million $ 673,394
Apr 5, 2 PM $ 0.808
-0.57%
$ 11.25 million $ 672,951
Apr 5, 1 PM $ 0.813
+0.82%
$ 11.32 million $ 630,467
Apr 5, 12 PM $ 0.806
-0.93%
$ 11.22 million $ 580,552
Apr 5, 11 AM $ 0.814
-1.11%
$ 11.33 million $ 575,909
Apr 5, 10 AM $ 0.823
+0.94%
$ 11.46 million $ 542,037
Apr 5, 9 AM $ 0.815
+0.55%
$ 11.35 million $ 543,796
Apr 5, 8 AM $ 0.811
-0.18%
$ 11.29 million $ 502,978
Apr 5, 7 AM $ 0.812
-0.06%
$ 11.31 million $ 532,844
Apr 5, 6 AM $ 0.813
-0.49%
$ 11.31 million $ 573,178
Apr 5, 5 AM $ 0.817
-0.54%
$ 11.37 million $ 579,423
Apr 5, 4 AM $ 0.821
+0.46%
$ 11.43 million $ 532,526
Apr 5, 3 AM $ 0.818
-0.70%
$ 11.38 million $ 525,549