Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 AM $0.285
+0.45%
$4.21 million $85,203
Jul 29, 11 PM $0.284
+0.68%
$4.19 million $83,308
Jul 29, 10 PM $0.283
-0.57%
$4.18 million $74,639
Jul 29, 9 PM $0.285
+0.58%
$4.21 million $81,807
Jul 29, 8 PM $0.283
-1.33%
$4.18 million $80,743
Jul 29, 7 PM $0.287
+0.46%
$4.24 million $82,270
Jul 29, 6 PM $0.286
+0.36%
$4.13 million $81,315
Jul 29, 5 PM $0.285
-1.46%
$4.12 million $80,638
Jul 29, 4 PM $0.289
-0.36%
$4.18 million $80,086
Jul 29, 3 PM $0.29
-0.04%
$4.2 million $79,967
Jul 29, 2 PM $0.29
-0.73%
$4.2 million $81,906
Jul 29, 1 PM $0.293
-0.47%
$4.23 million $83,896
Jul 29, 12 PM $0.294
+1.30%
$4.25 million $77,230
Jul 29, 11 AM $0.29
-0.08%
$4.2 million $76,149
Jul 29, 10 AM $0.291
-0.23%
$4.2 million $77,529
Jul 29, 9 AM $0.291
+0.83%
$4.21 million $80,085
Jul 29, 8 AM $0.289
-1.98%
$4.18 million $80,937
Jul 29, 7 AM $0.295
-0.25%
$4.26 million $78,970
Jul 29, 6 AM $0.295
+1.03%
$4.27 million $78,661
Jul 29, 5 AM $0.292
-2.39%
$4.23 million $76,939
Jul 29, 4 AM $0.3
-0.11%
$4.33 million $75,729
Jul 29, 3 AM $0.3
-1.49%
$4.34 million $77,209
Jul 29, 2 AM $0.304
+0.59%
$4.4 million $76,895
Jul 29, 1 AM $0.303
-0.75%
$4.38 million $77,738
Jul 29, 12 AM $0.305
+0.27%
$4.41 million $78,203
Jul 28, 11 PM $0.304
-0.04%
$4.4 million $79,195
Jul 28, 10 PM $0.304
-1.18%
$4.4 million $80,177
Jul 28, 9 PM $0.308
+0.29%
$4.45 million $78,728
Jul 28, 8 PM $0.307
+0.03%
$4.44 million $79,534
Jul 28, 7 PM $0.307
-1.33%
$4.44 million $78,287
Jul 28, 6 PM $0.311
+0.12%
$4.31 million $77,780
Jul 28, 5 PM $0.311
+0.28%
$4.3 million $77,743
Jul 28, 4 PM $0.31
-1.09%
$4.29 million $79,868
Jul 28, 3 PM $0.313
+1.38%
$4.34 million $80,399
Jul 28, 2 PM $0.309
-2.47%
$4.28 million $80,038
Jul 28, 1 PM $0.317
+0.03%
$4.39 million $77,672
Jul 28, 12 PM $0.317
+0.15%
$4.39 million $78,053
Jul 28, 11 AM $0.316
-0.02%
$4.38 million $79,039
Jul 28, 10 AM $0.316
+1.53%
$4.38 million $81,194
Jul 28, 9 AM $0.311
+0.17%
$4.32 million $81,117
Jul 28, 8 AM $0.311
+0.12%
$4.31 million $80,938
Jul 28, 7 AM $0.31
+0.43%
$4.3 million $81,343
Jul 28, 6 AM $0.309
-0.09%
$4.28 million $79,316
Jul 28, 5 AM $0.309
+0.30%
$4.29 million $80,674
Jul 28, 4 AM $0.308
+0.19%
$4.27 million $81,946
Jul 28, 3 AM $0.308
+0.10%
$4.27 million $81,635
Jul 28, 2 AM $0.308
-0.12%
$4.26 million $81,689
Jul 28, 1 AM $0.308
+0.02%
$4.27 million $82,100
Jul 28, 12 AM $0.308
+0.01%
$4.27 million $81,742
Jul 27, 11 PM $0.308
-0.22%
$4.27 million $81,777