Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.486
-1.64%
$6.73 million $532,932
Jun 2, 8 AM $0.492
-1.03%
$6.83 million $531,860
Jun 2, 7 AM $0.498
-0.22%
$6.9 million $524,875
Jun 2, 6 AM $0.499
-0.06%
$6.91 million $529,773
Jun 2, 5 AM $0.5
-1.33%
$6.92 million $536,874
Jun 2, 4 AM $0.506
-0.15%
$7.02 million $619,374
Jun 2, 3 AM $0.507
+0.38%
$7.03 million $639,688
Jun 2, 2 AM $0.505
+0.89%
$7 million $694,964
Jun 2, 1 AM $0.501
-0.68%
$6.94 million $697,480
Jun 2, 12 AM $0.504
-0.28%
$6.99 million $705,706
Jun 1, 11 PM $0.506
-0.13%
$7.01 million $712,692
Jun 1, 10 PM $0.506
+0.45%
$7.02 million $718,608
Jun 1, 9 PM $0.504
+0.77%
$6.99 million $711,191
Jun 1, 8 PM $0.5
-4.12%
$6.94 million $681,683
Jun 1, 7 PM $0.522
-1.69%
$7.24 million $599,323
Jun 1, 6 PM $0.531
-0.22%
$7.36 million $584,333
Jun 1, 5 PM $0.532
+0.06%
$7.38 million $583,364
Jun 1, 4 PM $0.532
+2.09%
$7.37 million $584,229
Jun 1, 3 PM $0.521
-0.35%
$7.22 million $555,829
Jun 1, 2 PM $0.523
-0.47%
$7.24 million $552,624
Jun 1, 1 PM $0.525
-0.55%
$7.28 million $554,484
Jun 1, 12 PM $0.53
+0.30%
$7.34 million $546,072
Jun 1, 11 AM $0.528
+1.30%
$7.31 million $546,310
Jun 1, 10 AM $0.521
+0.23%
$7.22 million $540,948
Jun 1, 9 AM $0.521
+0.55%
$7.22 million $537,692
Jun 1, 8 AM $0.518
-0.65%
$7.18 million $534,147
Jun 1, 7 AM $0.521
-0.74%
$7.22 million $532,967
Jun 1, 6 AM $0.525
+0.27%
$7.28 million $534,584
Jun 1, 5 AM $0.524
-4.34%
$7.26 million $530,026
Jun 1, 4 AM $0.548
-2.00%
$7.59 million $447,163
Jun 1, 3 AM $0.559
+0.74%
$7.74 million $435,715
Jun 1, 2 AM $0.555
+1.10%
$7.69 million $372,139
Jun 1, 1 AM $0.549
-0.36%
$7.6 million $372,658
Jun 1, 12 AM $0.551
+0.37%
$7.64 million $374,266
May 31, 11 PM $0.549
-0.18%
$7.6 million $363,780
May 31, 10 PM $0.551
+0.15%
$7.63 million $356,776
May 31, 9 PM $0.55
+0.17%
$7.63 million $353,756
May 31, 8 PM $0.549
-0.40%
$7.61 million $357,320
May 31, 7 PM $0.55
+0.39%
$7.62 million $349,880
May 31, 6 PM $0.549
-0.44%
$7.61 million $344,208
May 31, 5 PM $0.551
+1.49%
$7.64 million $352,578
May 31, 4 PM $0.543
-0.13%
$7.53 million $354,160
May 31, 3 PM $0.544
+0.33%
$7.54 million $358,281
May 31, 2 PM $0.544
-0.29%
$7.54 million $363,939
May 31, 1 PM $0.546
+0.03%
$7.56 million $360,772
May 31, 12 PM $0.547
+0.65%
$7.59 million $369,718
May 31, 11 AM $0.545
+0.17%
$7.55 million $371,378
May 31, 10 AM $0.544
-0.29%
$7.54 million $366,303
May 31, 9 AM $0.546
+0.00%
$7.56 million $370,939
May 31, 8 AM $0.546
-0.83%
$7.57 million $370,186