HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.818
-0.70%
$ 11.38 million $ 525,549
Apr 5, 2 AM $ 0.823
-0.51%
$ 11.46 million $ 524,743
Apr 5, 1 AM $ 0.828
+0.04%
$ 11.52 million $ 522,344
Apr 5, 12 AM $ 0.827
-0.67%
$ 11.51 million $ 529,060
Apr 4, 11 PM $ 0.832
-0.59%
$ 11.58 million $ 539,251
Apr 4, 10 PM $ 0.837
+0.10%
$ 11.65 million $ 544,665
Apr 4, 9 PM $ 0.836
-0.18%
$ 11.64 million $ 544,758
Apr 4, 8 PM $ 0.838
-0.57%
$ 11.66 million $ 534,382
Apr 4, 7 PM $ 0.843
+0.09%
$ 11.73 million $ 540,862
Apr 4, 6 PM $ 0.842
-0.11%
$ 11.72 million $ 542,632
Apr 4, 5 PM $ 0.843
+0.07%
$ 11.73 million $ 592,338
Apr 4, 4 PM $ 0.843
-0.63%
$ 11.73 million $ 615,631
Apr 4, 3 PM $ 0.848
+1.29%
$ 11.8 million $ 609,584
Apr 4, 2 PM $ 0.838
+0.24%
$ 11.66 million $ 606,975
Apr 4, 1 PM $ 0.836
-0.84%
$ 11.63 million $ 664,875
Apr 4, 12 PM $ 0.843
-0.67%
$ 11.73 million $ 675,704
Apr 4, 11 AM $ 0.848
-0.73%
$ 11.81 million $ 675,389
Apr 4, 10 AM $ 0.855
+0.77%
$ 11.9 million $ 669,198
Apr 4, 9 AM $ 0.848
-0.34%
$ 11.8 million $ 655,612
Apr 4, 8 AM $ 0.851
+0.32%
$ 11.84 million $ 669,175
Apr 4, 7 AM $ 0.848
+0.99%
$ 11.81 million $ 669,517
Apr 4, 6 AM $ 0.84
-0.20%
$ 11.69 million $ 616,814
Apr 4, 5 AM $ 0.842
-0.27%
$ 11.72 million $ 654,368
Apr 4, 4 AM $ 0.844
-0.16%
$ 11.75 million $ 710,048
Apr 4, 3 AM $ 0.845
+0.59%
$ 11.77 million $ 738,443
Apr 4, 2 AM $ 0.84
+0.25%
$ 11.7 million $ 735,955
Apr 4, 1 AM $ 0.838
-0.15%
$ 11.67 million $ 737,953
Apr 4, 12 AM $ 0.84
+0.07%
$ 11.69 million $ 735,671
Apr 3, 11 PM $ 0.839
+0.75%
$ 11.68 million $ 722,753
Apr 3, 10 PM $ 0.833
-0.24%
$ 11.59 million $ 688,166
Apr 3, 9 PM $ 0.835
+0.11%
$ 11.62 million $ 685,619
Apr 3, 8 PM $ 0.834
-0.07%
$ 11.6 million $ 684,722
Apr 3, 7 PM $ 0.834
-0.37%
$ 11.61 million $ 678,826
Apr 3, 6 PM $ 0.837
-0.01%
$ 11.66 million $ 677,852
Apr 3, 5 PM $ 0.838
+0.41%
$ 11.66 million $ 633,739
Apr 3, 4 PM $ 0.834
-0.33%
$ 11.61 million $ 609,602
Apr 3, 3 PM $ 0.837
-0.01%
$ 11.65 million $ 614,748
Apr 3, 2 PM $ 0.837
+0.37%
$ 11.65 million $ 621,571
Apr 3, 1 PM $ 0.834
+0.33%
$ 11.61 million $ 568,042
Apr 3, 12 PM $ 0.831
-0.16%
$ 11.57 million $ 567,853
Apr 3, 11 AM $ 0.832
-0.23%
$ 11.59 million $ 608,911
Apr 3, 10 AM $ 0.834
-0.45%
$ 11.61 million $ 625,045
Apr 3, 9 AM $ 0.838
+1.36%
$ 11.67 million $ 624,016
Apr 3, 8 AM $ 0.827
+0.45%
$ 11.51 million $ 621,800
Apr 3, 7 AM $ 0.823
-0.06%
$ 11.46 million $ 588,104
Apr 3, 6 AM $ 0.824
-0.15%
$ 11.46 million $ 638,104
Apr 3, 5 AM $ 0.825
+0.20%
$ 11.48 million $ 629,969
Apr 3, 4 AM $ 0.824
+0.02%
$ 11.46 million $ 579,732
Apr 3, 3 AM $ 0.824
-0.52%
$ 11.46 million $ 567,842
Apr 3, 2 AM $ 0.828
+0.52%
$ 11.52 million $ 580,658