Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.309
-1.07%
$4.28 million $81,969
Jul 27, 9 PM $0.312
-0.22%
$4.32 million $82,157
Jul 27, 8 PM $0.313
+0.08%
$4.33 million $85,342
Jul 27, 7 PM $0.312
-1.59%
$4.33 million $84,535
Jul 27, 6 PM $0.317
-1.46%
$4.4 million $83,889
Jul 27, 5 PM $0.322
+1.40%
$4.46 million $85,258
Jul 27, 4 PM $0.318
+3.19%
$4.4 million $83,720
Jul 27, 3 PM $0.308
+0.18%
$4.28 million $82,505
Jul 27, 2 PM $0.308
-2.11%
$4.27 million $89,152
Jul 27, 1 PM $0.315
+0.65%
$4.36 million $90,170
Jul 27, 12 PM $0.313
+0.15%
$4.33 million $90,119
Jul 27, 11 AM $0.311
-0.10%
$4.32 million $88,218
Jul 27, 10 AM $0.312
-0.97%
$4.32 million $87,205
Jul 27, 9 AM $0.315
-0.40%
$4.36 million $83,474
Jul 27, 8 AM $0.316
-0.13%
$4.38 million $86,862
Jul 27, 7 AM $0.317
-0.08%
$4.4 million $83,470
Jul 27, 6 AM $0.317
-0.58%
$4.4 million $83,592
Jul 27, 5 AM $0.319
-1.40%
$4.42 million $83,594
Jul 27, 4 AM $0.324
+0.05%
$4.49 million $82,782
Jul 27, 3 AM $0.324
+0.45%
$4.48 million $87,189
Jul 27, 2 AM $0.322
-0.02%
$4.46 million $87,855
Jul 27, 1 AM $0.322
+0.01%
$4.46 million $89,290
Jul 27, 12 AM $0.322
-0.63%
$4.47 million $90,068
Jul 26, 11 PM $0.324
+0.53%
$4.49 million $88,729
Jul 26, 10 PM $0.323
+0.83%
$4.47 million $87,922
Jul 26, 9 PM $0.32
-1.15%
$4.43 million $83,743
Jul 26, 8 PM $0.324
-0.62%
$4.49 million $82,425
Jul 26, 7 PM $0.326
+0.00%
$4.51 million $82,920
Jul 26, 6 PM $0.326
+0.61%
$4.51 million $85,154
Jul 26, 5 PM $0.324
-0.24%
$4.49 million $83,798
Jul 26, 4 PM $0.324
-0.93%
$4.5 million $81,952
Jul 26, 3 PM $0.327
+0.31%
$4.54 million $82,142
Jul 26, 2 PM $0.326
-1.52%
$4.52 million $81,107
Jul 26, 1 PM $0.332
+2.56%
$4.6 million $78,535
Jul 26, 12 PM $0.324
-0.06%
$4.49 million $75,269
Jul 26, 11 AM $0.324
+0.89%
$4.5 million $74,490
Jul 26, 10 AM $0.321
-0.14%
$4.46 million $73,048
Jul 26, 9 AM $0.322
-0.46%
$4.46 million $72,320
Jul 26, 8 AM $0.323
+0.03%
$4.48 million $72,755
Jul 26, 7 AM $0.323
+0.07%
$4.48 million $72,580
Jul 26, 6 AM $0.323
+0.48%
$4.48 million $72,903
Jul 26, 5 AM $0.322
-0.05%
$4.46 million $71,898
Jul 26, 4 AM $0.322
+0.20%
$4.46 million $71,792
Jul 26, 3 AM $0.321
+0.51%
$4.45 million $70,796
Jul 26, 2 AM $0.32
-0.14%
$4.43 million $69,295
Jul 26, 1 AM $0.32
+0.10%
$4.44 million $68,407
Jul 26, 12 AM $0.32
+0.35%
$4.43 million $68,443
Jul 25, 11 PM $0.319
-0.12%
$4.42 million $67,457
Jul 25, 10 PM $0.319
-0.76%
$4.42 million $67,158
Jul 25, 9 PM $0.321
-0.45%
$4.45 million $67,179