Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.55
+0.51%
$7.63 million $369,476
May 31, 6 AM $0.548
-0.46%
$7.6 million $358,537
May 31, 5 AM $0.551
-0.39%
$7.63 million $359,828
May 31, 4 AM $0.552
+0.69%
$7.65 million $360,563
May 31, 3 AM $0.548
+0.17%
$7.6 million $358,266
May 31, 2 AM $0.547
-0.33%
$7.59 million $366,210
May 31, 1 AM $0.549
+0.58%
$7.61 million $362,293
May 31, 12 AM $0.546
+0.16%
$7.56 million $361,109
May 30, 11 PM $0.545
+0.61%
$7.55 million $362,953
May 30, 10 PM $0.541
-0.67%
$7.5 million $374,266
May 30, 9 PM $0.545
-0.32%
$7.56 million $376,070
May 30, 8 PM $0.546
+0.55%
$7.57 million $379,441
May 30, 7 PM $0.544
-0.39%
$7.54 million $371,798
May 30, 6 PM $0.546
-1.23%
$7.57 million $376,547
May 30, 5 PM $0.553
+0.03%
$7.66 million $379,082
May 30, 4 PM $0.554
-0.28%
$7.68 million $409,378
May 30, 3 PM $0.555
-0.11%
$7.7 million $407,680
May 30, 2 PM $0.555
+0.19%
$7.7 million $408,978
May 30, 1 PM $0.555
+0.54%
$7.7 million $408,986
May 30, 12 PM $0.552
-0.29%
$7.66 million $441,582
May 30, 11 AM $0.553
-0.09%
$7.66 million $466,186
May 30, 10 AM $0.553
-0.33%
$7.67 million $481,256
May 30, 9 AM $0.555
-0.21%
$7.7 million $482,369
May 30, 8 AM $0.555
-0.13%
$7.7 million $495,748
May 30, 7 AM $0.556
-0.38%
$7.71 million $497,596
May 30, 6 AM $0.558
+0.17%
$7.74 million $499,365
May 30, 5 AM $0.557
+0.03%
$7.72 million $503,268
May 30, 4 AM $0.557
-0.37%
$7.71 million $501,354
May 30, 3 AM $0.56
+0.30%
$7.76 million $512,756
May 30, 2 AM $0.558
-0.02%
$7.74 million $504,986
May 30, 1 AM $0.558
+0.15%
$7.74 million $502,075
May 30, 12 AM $0.558
+0.35%
$7.74 million $504,420
May 29, 11 PM $0.557
+0.00%
$7.71 million $512,895
May 29, 10 PM $0.557
-0.24%
$7.71 million $506,509
May 29, 9 PM $0.559
+0.14%
$7.75 million $499,673
May 29, 8 PM $0.559
-0.03%
$7.74 million $497,216
May 29, 7 PM $0.559
-0.27%
$7.75 million $502,552
May 29, 6 PM $0.561
-2.87%
$7.77 million $501,398
May 29, 5 PM $0.578
+3.76%
$8.01 million $513,138
May 29, 4 PM $0.556
+0.94%
$7.7 million $477,739
May 29, 3 PM $0.55
+1.14%
$7.63 million $527,580
May 29, 2 PM $0.544
-0.23%
$7.54 million $563,474
May 29, 1 PM $0.545
-1.74%
$7.55 million $576,124
May 29, 12 PM $0.554
+0.30%
$7.68 million $537,636
May 29, 11 AM $0.552
+0.56%
$7.65 million $519,843
May 29, 10 AM $0.549
-0.18%
$7.61 million $498,369
May 29, 9 AM $0.55
-0.23%
$7.62 million $496,374
May 29, 8 AM $0.552
+1.39%
$7.64 million $495,602
May 29, 7 AM $0.543
-0.69%
$7.52 million $483,328
May 29, 6 AM $0.546
+0.83%
$7.57 million $484,459