HeyAnon Historical Data

ANON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1.41
-1.45%
$ 18.88 million $ 594,783
Dec 24, 12 AM $ 1.43
-0.23%
$ 19.16 million $ 598,686
Dec 23, 11 PM $ 1.43
-2.52%
$ 19.2 million $ 601,655
Dec 23, 10 PM $ 1.47
-0.41%
$ 19.7 million $ 590,248
Dec 23, 9 PM $ 1.47
+0.11%
$ 19.78 million $ 599,300
Dec 23, 8 PM $ 1.47
+0.11%
$ 19.76 million $ 599,848
Dec 23, 7 PM $ 1.47
+0.62%
$ 19.75 million $ 644,677
Dec 23, 6 PM $ 1.46
+0.02%
$ 19.62 million $ 755,509
Dec 23, 5 PM $ 1.46
-0.96%
$ 19.62 million $ 774,205
Dec 23, 4 PM $ 1.48
+0.50%
$ 19.81 million $ 776,676
Dec 23, 3 PM $ 1.47
+0.18%
$ 19.71 million $ 785,371
Dec 23, 2 PM $ 1.47
-0.17%
$ 19.67 million $ 793,984
Dec 23, 1 PM $ 1.47
+0.33%
$ 19.71 million $ 801,541
Dec 23, 12 PM $ 1.46
-0.13%
$ 19.64 million $ 825,858
Dec 23, 11 AM $ 1.47
+0.08%
$ 19.67 million $ 832,204
Dec 23, 10 AM $ 1.47
+1.18%
$ 19.65 million $ 851,195
Dec 23, 9 AM $ 1.45
+0.39%
$ 19.42 million $ 853,589
Dec 23, 8 AM $ 1.44
+0.64%
$ 19.35 million $ 868,848
Dec 23, 7 AM $ 1.43
+5.66%
$ 19.23 million $ 868,691
Dec 23, 6 AM $ 1.36
+0.47%
$ 18.19 million $ 827,596
Dec 23, 5 AM $ 1.35
+0.07%
$ 18.1 million $ 814,141
Dec 23, 4 AM $ 1.35
-1.07%
$ 18.1 million $ 814,952
Dec 23, 3 AM $ 1.36
-0.54%
$ 18.29 million $ 811,420
Dec 23, 2 AM $ 1.37
-1.33%
$ 18.39 million $ 806,243
Dec 23, 1 AM $ 1.39
-0.48%
$ 18.64 million $ 808,333
Dec 23, 12 AM $ 1.4
+1.17%
$ 18.73 million $ 804,495
Dec 22, 11 PM $ 1.38
+0.47%
$ 18.51 million $ 792,130
Dec 22, 10 PM $ 1.37
+1.73%
$ 18.43 million $ 816,671
Dec 22, 9 PM $ 1.35
+0.78%
$ 18.11 million $ 805,149
Dec 22, 8 PM $ 1.34
-3.28%
$ 17.97 million $ 813,633
Dec 22, 7 PM $ 1.39
-6.57%
$ 18.58 million $ 788,539
Dec 22, 6 PM $ 1.48
-2.28%
$ 19.89 million $ 695,424
Dec 22, 5 PM $ 1.52
-2.46%
$ 20.35 million $ 693,009
Dec 22, 4 PM $ 1.56
-0.97%
$ 20.86 million $ 686,672
Dec 22, 3 PM $ 1.57
-0.37%
$ 21.07 million $ 682,989
Dec 22, 2 PM $ 1.58
+0.29%
$ 21.15 million $ 680,820
Dec 22, 1 PM $ 1.57
-4.12%
$ 21.08 million $ 681,205
Dec 22, 12 PM $ 1.64
-2.06%
$ 21.99 million $ 677,813
Dec 22, 11 AM $ 1.67
-0.99%
$ 22.45 million $ 670,874
Dec 22, 10 AM $ 1.69
+1.14%
$ 22.68 million $ 660,339
Dec 22, 9 AM $ 1.67
+1.65%
$ 22.42 million $ 645,297
Dec 22, 8 AM $ 1.64
+1.81%
$ 22.04 million $ 618,107
Dec 22, 7 AM $ 1.61
+0.83%
$ 21.65 million $ 612,422
Dec 22, 6 AM $ 1.6
+0.06%
$ 21.47 million $ 615,618
Dec 22, 5 AM $ 1.6
+0.14%
$ 21.45 million $ 614,073
Dec 22, 4 AM $ 1.6
+0.08%
$ 21.42 million $ 611,547
Dec 22, 3 AM $ 1.6
+0.14%
$ 21.41 million $ 622,738
Dec 22, 2 AM $ 1.59
-1.29%
$ 21.38 million $ 629,668
Dec 22, 1 AM $ 1.61
-0.49%
$ 21.66 million $ 641,027
Dec 22, 12 AM $ 1.62
+0.00%
$ 21.76 million $ 652,120