HeyAnon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.61
-0.49%
$ 21.66 million $ 641,027
Dec 22, 12 AM $ 1.62
+0.00%
$ 21.76 million $ 652,120
Dec 21, 11 PM $ 1.62
+2.36%
$ 21.76 million $ 653,592
Dec 21, 10 PM $ 1.59
-0.29%
$ 21.26 million $ 645,413
Dec 21, 9 PM $ 1.59
-0.29%
$ 21.32 million $ 670,802
Dec 21, 8 PM $ 1.59
+0.35%
$ 21.38 million $ 703,686
Dec 21, 7 PM $ 1.59
-0.24%
$ 21.31 million $ 698,813
Dec 21, 6 PM $ 1.59
+0.16%
$ 21.36 million $ 745,095
Dec 21, 5 PM $ 1.59
+0.31%
$ 21.33 million $ 741,987
Dec 21, 4 PM $ 1.59
+1.71%
$ 21.26 million $ 744,687
Dec 21, 3 PM $ 1.56
-0.33%
$ 20.9 million $ 743,835
Dec 21, 2 PM $ 1.56
+0.53%
$ 20.97 million $ 747,402
Dec 21, 1 PM $ 1.56
-3.20%
$ 20.86 million $ 737,570
Dec 21, 12 PM $ 1.61
-0.36%
$ 21.55 million $ 727,842
Dec 21, 11 AM $ 1.61
-0.32%
$ 21.63 million $ 733,416
Dec 21, 10 AM $ 1.62
-0.13%
$ 21.7 million $ 735,444
Dec 21, 9 AM $ 1.62
-0.24%
$ 21.73 million $ 732,341
Dec 21, 8 AM $ 1.62
-0.07%
$ 21.78 million $ 733,421
Dec 21, 7 AM $ 1.63
-0.41%
$ 21.79 million $ 743,420
Dec 21, 6 AM $ 1.63
-0.07%
$ 21.88 million $ 742,896
Dec 21, 5 AM $ 1.63
+0.71%
$ 21.9 million $ 780,066
Dec 21, 4 AM $ 1.62
-0.47%
$ 21.74 million $ 777,802
Dec 21, 3 AM $ 1.63
-1.25%
$ 21.85 million $ 767,613
Dec 21, 2 AM $ 1.65
-0.03%
$ 22.12 million $ 754,722
Dec 21, 1 AM $ 1.65
-0.71%
$ 22.12 million $ 746,612
Dec 21, 12 AM $ 1.66
-1.26%
$ 22.28 million $ 735,165
Dec 20, 11 PM $ 1.68
+0.90%
$ 22.57 million $ 742,272
Dec 20, 10 PM $ 1.67
-3.49%
$ 22.36 million $ 721,080
Dec 20, 9 PM $ 1.73
-3.61%
$ 23.17 million $ 738,788
Dec 20, 8 PM $ 1.79
-0.43%
$ 24.04 million $ 710,098
Dec 20, 7 PM $ 1.8
-3.60%
$ 24.14 million $ 726,748
Dec 20, 6 PM $ 1.87
+3.76%
$ 25.05 million $ 679,121
Dec 20, 5 PM $ 1.8
-1.40%
$ 24.14 million $ 670,266
Dec 20, 4 PM $ 1.83
-0.53%
$ 24.48 million $ 715,453
Dec 20, 3 PM $ 1.84
+0.75%
$ 24.61 million $ 726,872
Dec 20, 2 PM $ 1.82
+0.62%
$ 24.43 million $ 724,425
Dec 20, 1 PM $ 1.81
-1.21%
$ 24.28 million $ 759,017
Dec 20, 12 PM $ 1.83
+0.08%
$ 24.58 million $ 779,149
Dec 20, 11 AM $ 1.83
+0.07%
$ 24.55 million $ 780,129
Dec 20, 10 AM $ 1.83
-0.37%
$ 24.54 million $ 814,209
Dec 20, 9 AM $ 1.84
-0.17%
$ 24.63 million $ 838,861
Dec 20, 8 AM $ 1.84
-0.24%
$ 24.67 million $ 885,074
Dec 20, 7 AM $ 1.84
-0.60%
$ 24.73 million $ 897,506
Dec 20, 6 AM $ 1.86
-1.35%
$ 24.88 million $ 904,740
Dec 20, 5 AM $ 1.88
+0.23%
$ 25.22 million $ 873,141
Dec 20, 4 AM $ 1.88
-0.16%
$ 25.16 million $ 888,039
Dec 20, 3 AM $ 1.88
-0.35%
$ 25.2 million $ 888,837
Dec 20, 2 AM $ 1.89
-0.09%
$ 25.29 million $ 901,131
Dec 20, 1 AM $ 1.89
-0.24%
$ 25.31 million $ 901,769
Dec 20, 12 AM $ 1.89
-0.40%
$ 25.37 million $ 900,753