HeyAnon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.828
+0.52%
$ 11.52 million $ 580,658
Apr 3, 1 AM $ 0.824
+0.06%
$ 11.46 million $ 591,601
Apr 3, 12 AM $ 0.823
+0.91%
$ 11.46 million $ 603,755
Apr 2, 11 PM $ 0.816
-0.32%
$ 11.35 million $ 615,195
Apr 2, 10 PM $ 0.818
-0.98%
$ 11.39 million $ 612,815
Apr 2, 9 PM $ 0.826
-0.52%
$ 11.5 million $ 618,867
Apr 2, 8 PM $ 0.831
+0.56%
$ 11.56 million $ 625,378
Apr 2, 7 PM $ 0.826
+0.18%
$ 11.5 million $ 706,345
Apr 2, 6 PM $ 0.825
+0.03%
$ 11.48 million $ 719,079
Apr 2, 5 PM $ 0.824
-0.51%
$ 11.48 million $ 722,540
Apr 2, 4 PM $ 0.829
+0.17%
$ 11.53 million $ 722,517
Apr 2, 3 PM $ 0.827
+0.01%
$ 11.51 million $ 732,010
Apr 2, 2 PM $ 0.827
+0.80%
$ 11.52 million $ 734,891
Apr 2, 1 PM $ 0.821
+0.21%
$ 11.42 million $ 745,014
Apr 2, 12 PM $ 0.819
-0.26%
$ 11.4 million $ 753,554
Apr 2, 11 AM $ 0.821
-0.26%
$ 11.43 million $ 723,824
Apr 2, 10 AM $ 0.824
-0.38%
$ 11.46 million $ 719,819
Apr 2, 9 AM $ 0.827
-0.22%
$ 11.52 million $ 740,863
Apr 2, 8 AM $ 0.829
+0.08%
$ 11.54 million $ 737,753
Apr 2, 7 AM $ 0.829
+0.11%
$ 11.53 million $ 724,175
Apr 2, 6 AM $ 0.828
-0.78%
$ 11.52 million $ 678,798
Apr 2, 5 AM $ 0.834
+0.32%
$ 11.61 million $ 649,735
Apr 2, 4 AM $ 0.831
-0.59%
$ 11.57 million $ 650,382
Apr 2, 3 AM $ 0.836
+0.59%
$ 11.64 million $ 632,833
Apr 2, 2 AM $ 0.832
-1.29%
$ 11.58 million $ 629,541
Apr 2, 1 AM $ 0.843
-4.82%
$ 11.73 million $ 607,356
Apr 2, 12 AM $ 0.886
+0.05%
$ 12.33 million $ 601,495
Apr 1, 11 PM $ 0.885
+0.09%
$ 12.32 million $ 594,995
Apr 1, 10 PM $ 0.884
-1.02%
$ 12.3 million $ 601,208
Apr 1, 9 PM $ 0.893
-0.57%
$ 12.43 million $ 602,799
Apr 1, 8 PM $ 0.898
-0.89%
$ 12.5 million $ 592,483
Apr 1, 7 PM $ 0.906
+0.07%
$ 12.61 million $ 519,840
Apr 1, 6 PM $ 0.906
-0.70%
$ 12.6 million $ 502,758
Apr 1, 5 PM $ 0.912
+0.74%
$ 12.69 million $ 497,219
Apr 1, 4 PM $ 0.905
+0.79%
$ 12.6 million $ 483,840
Apr 1, 3 PM $ 0.898
+0.24%
$ 12.5 million $ 481,640
Apr 1, 2 PM $ 0.896
+0.03%
$ 12.47 million $ 477,384
Apr 1, 1 PM $ 0.896
-1.68%
$ 12.46 million $ 474,853
Apr 1, 12 PM $ 0.911
-0.10%
$ 12.68 million $ 470,763
Apr 1, 11 AM $ 0.912
+0.24%
$ 12.69 million $ 457,076
Apr 1, 10 AM $ 0.91
+0.01%
$ 12.66 million $ 445,951
Apr 1, 9 AM $ 0.91
-0.71%
$ 12.66 million $ 435,357
Apr 1, 8 AM $ 0.916
-0.05%
$ 12.75 million $ 427,026
Apr 1, 7 AM $ 0.917
+0.07%
$ 12.76 million $ 424,267
Apr 1, 6 AM $ 0.916
+0.51%
$ 12.75 million $ 433,076
Apr 1, 5 AM $ 0.911
-0.30%
$ 12.68 million $ 425,118
Apr 1, 4 AM $ 0.914
-0.52%
$ 12.72 million $ 414,245
Apr 1, 3 AM $ 0.919
-0.26%
$ 12.79 million $ 418,335
Apr 1, 2 AM $ 0.921
-1.10%
$ 12.82 million $ 417,451
Apr 1, 1 AM $ 0.932
-1.08%
$ 12.96 million $ 425,449