Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.546
+0.83%
$7.57 million $484,459
May 29, 5 AM $0.542
-0.22%
$7.51 million $481,040
May 29, 4 AM $0.542
+0.47%
$7.52 million $481,861
May 29, 3 AM $0.54
-0.06%
$7.48 million $472,661
May 29, 2 AM $0.54
-0.73%
$7.49 million $484,372
May 29, 1 AM $0.544
+0.22%
$7.54 million $468,732
May 29, 12 AM $0.543
+0.25%
$7.53 million $488,971
May 28, 11 PM $0.542
+0.35%
$7.51 million $478,152
May 28, 10 PM $0.54
-0.18%
$7.49 million $472,572
May 28, 9 PM $0.541
+0.35%
$7.5 million $477,885
May 28, 8 PM $0.54
+0.58%
$7.48 million $481,881
May 28, 7 PM $0.536
-0.59%
$7.44 million $480,847
May 28, 6 PM $0.54
-0.92%
$7.48 million $470,708
May 28, 5 PM $0.545
-0.66%
$7.55 million $462,078
May 28, 4 PM $0.547
+1.81%
$7.57 million $470,279
May 28, 3 PM $0.537
-2.71%
$7.44 million $409,174
May 28, 2 PM $0.553
-2.30%
$7.66 million $381,824
May 28, 1 PM $0.566
+0.11%
$7.84 million $363,137
May 28, 12 PM $0.564
+0.32%
$7.82 million $366,753
May 28, 11 AM $0.563
-0.06%
$7.79 million $363,034
May 28, 10 AM $0.563
+0.21%
$7.8 million $367,982
May 28, 9 AM $0.562
+0.40%
$7.79 million $368,215
May 28, 8 AM $0.561
-0.20%
$7.78 million $375,303
May 28, 7 AM $0.562
+0.04%
$7.79 million $378,415
May 28, 6 AM $0.562
-0.68%
$7.79 million $375,457
May 28, 5 AM $0.566
-0.51%
$7.84 million $372,224
May 28, 4 AM $0.569
-0.66%
$7.88 million $365,637
May 28, 3 AM $0.572
-0.86%
$7.93 million $358,753
May 28, 2 AM $0.577
+0.48%
$8 million $347,745
May 28, 1 AM $0.576
+0.01%
$7.98 million $342,541
May 28, 12 AM $0.575
+0.42%
$7.97 million $338,719
May 27, 11 PM $0.573
-0.34%
$7.94 million $341,876
May 27, 10 PM $0.574
-0.11%
$7.95 million $351,931
May 27, 9 PM $0.576
-0.20%
$7.99 million $352,515
May 27, 8 PM $0.578
-0.21%
$8.01 million $346,116
May 27, 7 PM $0.58
+0.21%
$8.03 million $345,213
May 27, 6 PM $0.578
-0.08%
$8 million $345,498
May 27, 5 PM $0.579
-1.53%
$8.02 million $345,220
May 27, 4 PM $0.589
-1.12%
$8.16 million $330,311
May 27, 3 PM $0.596
+0.27%
$8.25 million $338,322
May 27, 2 PM $0.594
-0.27%
$8.23 million $335,071
May 27, 1 PM $0.596
-0.93%
$8.25 million $339,003
May 27, 12 PM $0.601
+0.39%
$8.32 million $338,505
May 27, 11 AM $0.599
+0.82%
$8.3 million $340,955
May 27, 10 AM $0.594
-0.44%
$8.23 million $335,911
May 27, 9 AM $0.597
-0.54%
$8.27 million $336,966
May 27, 8 AM $0.6
-0.34%
$8.32 million $332,025
May 27, 7 AM $0.602
-0.20%
$8.35 million $334,704
May 27, 6 AM $0.604
-0.03%
$8.36 million $338,197
May 27, 5 AM $0.604
+0.64%
$8.36 million $341,458