Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 PM $0.323
-0.54%
$4.47 million $69,703
Jul 25, 7 PM $0.324
+0.02%
$4.5 million $70,461
Jul 25, 6 PM $0.324
+0.25%
$4.5 million $72,423
Jul 25, 5 PM $0.324
+1.10%
$4.48 million $73,324
Jul 25, 4 PM $0.32
-0.13%
$4.44 million $72,590
Jul 25, 3 PM $0.32
+0.51%
$4.44 million $72,877
Jul 25, 2 PM $0.319
-0.15%
$4.42 million $73,423
Jul 25, 1 PM $0.319
+0.41%
$4.43 million $73,149
Jul 25, 12 PM $0.318
+0.23%
$4.41 million $73,483
Jul 25, 11 AM $0.317
-0.10%
$4.4 million $73,801
Jul 25, 10 AM $0.318
+0.17%
$4.4 million $75,903
Jul 25, 9 AM $0.317
-0.15%
$4.4 million $76,490
Jul 25, 8 AM $0.318
-0.30%
$4.4 million $76,284
Jul 25, 7 AM $0.319
-0.08%
$4.42 million $76,483
Jul 25, 6 AM $0.319
-0.12%
$4.42 million $76,826
Jul 25, 5 AM $0.319
+0.00%
$4.42 million $76,189
Jul 25, 4 AM $0.319
+0.21%
$4.42 million $76,501
Jul 25, 3 AM $0.319
+0.04%
$4.41 million $77,436
Jul 25, 2 AM $0.318
+0.61%
$4.41 million $76,986
Jul 25, 1 AM $0.316
+1.12%
$4.38 million $76,399
Jul 25, 12 AM $0.313
+0.06%
$4.33 million $74,998
Jul 24, 11 PM $0.312
-0.45%
$4.32 million $75,421
Jul 24, 10 PM $0.313
+0.47%
$4.34 million $75,718
Jul 24, 9 PM $0.312
-0.03%
$4.32 million $74,907
Jul 24, 8 PM $0.312
-0.28%
$4.32 million $73,542
Jul 24, 7 PM $0.313
+0.16%
$4.34 million $73,116
Jul 24, 6 PM $0.312
-1.90%
$4.33 million $72,183
Jul 24, 5 PM $0.318
+0.08%
$4.41 million $72,223
Jul 24, 4 PM $0.318
-0.28%
$4.41 million $72,052
Jul 24, 3 PM $0.319
+1.10%
$4.42 million $71,502
Jul 24, 2 PM $0.316
+0.28%
$4.38 million $74,373
Jul 24, 1 PM $0.315
-2.10%
$4.37 million $74,520
Jul 24, 12 PM $0.322
-0.13%
$4.46 million $75,211
Jul 24, 11 AM $0.321
-0.82%
$4.45 million $76,072
Jul 24, 10 AM $0.324
+0.24%
$4.49 million $75,471
Jul 24, 9 AM $0.323
+0.73%
$4.47 million $76,799
Jul 24, 8 AM $0.32
-1.62%
$4.43 million $77,070
Jul 24, 7 AM $0.323
+1.45%
$4.48 million $77,139
Jul 24, 6 AM $0.319
+0.02%
$4.42 million $75,755
Jul 24, 5 AM $0.319
-0.41%
$4.42 million $76,341
Jul 24, 4 AM $0.32
+1.37%
$4.44 million $75,468
Jul 24, 3 AM $0.316
+0.21%
$4.38 million $74,098
Jul 24, 2 AM $0.315
-0.66%
$4.37 million $75,091
Jul 24, 1 AM $0.317
-0.42%
$4.4 million $75,748
Jul 24, 12 AM $0.319
-0.12%
$4.42 million $76,493
Jul 23, 11 PM $0.319
-0.29%
$4.42 million $77,265
Jul 23, 10 PM $0.32
+0.39%
$4.44 million $77,308
Jul 23, 9 PM $0.319
+0.78%
$4.42 million $77,592
Jul 23, 8 PM $0.316
-0.17%
$4.38 million $79,171
Jul 23, 7 PM $0.317
-0.42%
$4.39 million $80,482