HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 1.89
-0.40%
$ 25.37 million $ 900,753
Dec 19, 11 PM $ 1.9
+0.02%
$ 25.48 million $ 903,230
Dec 19, 10 PM $ 1.9
-0.68%
$ 25.47 million $ 922,970
Dec 19, 9 PM $ 1.91
+0.13%
$ 25.65 million $ 970,550
Dec 19, 8 PM $ 1.91
+1.37%
$ 25.61 million $ 1.01 million
Dec 19, 7 PM $ 1.88
+0.13%
$ 25.27 million $ 1.1 million
Dec 19, 6 PM $ 1.88
-0.49%
$ 25.23 million $ 1.15 million
Dec 19, 5 PM $ 1.89
+2.01%
$ 25.36 million $ 1.25 million
Dec 19, 4 PM $ 1.85
+0.55%
$ 24.86 million $ 1.26 million
Dec 19, 3 PM $ 1.84
-0.20%
$ 24.72 million $ 1.25 million
Dec 19, 2 PM $ 1.85
-0.14%
$ 24.77 million $ 1.27 million
Dec 19, 1 PM $ 1.85
-0.19%
$ 24.81 million $ 1.26 million
Dec 19, 12 PM $ 1.85
+0.35%
$ 24.86 million $ 1.52 million
Dec 19, 11 AM $ 1.85
-0.76%
$ 24.77 million $ 1.66 million
Dec 19, 10 AM $ 1.86
-0.69%
$ 24.97 million $ 1.65 million
Dec 19, 9 AM $ 1.87
+0.98%
$ 25.14 million $ 1.6 million
Dec 19, 8 AM $ 1.86
+2.43%
$ 24.89 million $ 1.57 million
Dec 19, 7 AM $ 1.81
-0.07%
$ 24.31 million $ 1.52 million
Dec 19, 6 AM $ 1.81
-0.62%
$ 24.32 million $ 1.52 million
Dec 19, 5 AM $ 1.82
-2.61%
$ 24.47 million $ 1.57 million
Dec 19, 4 AM $ 1.87
+1.48%
$ 25.13 million $ 1.59 million
Dec 19, 3 AM $ 1.85
+2.76%
$ 24.76 million $ 1.57 million
Dec 19, 2 AM $ 1.8
-0.09%
$ 24.1 million $ 1.57 million
Dec 19, 1 AM $ 1.8
-0.65%
$ 24.12 million $ 1.58 million
Dec 19, 12 AM $ 1.81
-1.25%
$ 24.28 million $ 1.61 million
Dec 18, 11 PM $ 1.83
-1.82%
$ 24.58 million $ 1.64 million
Dec 18, 10 PM $ 1.87
+2.11%
$ 25.04 million $ 1.67 million
Dec 18, 9 PM $ 1.83
+4.63%
$ 24.52 million $ 1.61 million
Dec 18, 8 PM $ 1.75
+3.10%
$ 23.44 million $ 1.6 million
Dec 18, 7 PM $ 1.7
-5.20%
$ 22.73 million $ 1.55 million
Dec 18, 6 PM $ 1.79
-2.11%
$ 23.99 million $ 1.62 million
Dec 18, 5 PM $ 1.83
-4.18%
$ 24.5 million $ 1.61 million
Dec 18, 4 PM $ 1.91
-0.55%
$ 25.57 million $ 1.68 million
Dec 18, 3 PM $ 1.92
-1.00%
$ 25.71 million $ 1.82 million
Dec 18, 2 PM $ 1.94
-0.74%
$ 25.97 million $ 1.94 million
Dec 18, 1 PM $ 1.95
+2.09%
$ 26.17 million $ 2.09 million
Dec 18, 12 PM $ 1.91
+1.08%
$ 25.63 million $ 2.11 million
Dec 18, 11 AM $ 1.89
+1.52%
$ 25.37 million $ 2.16 million
Dec 18, 10 AM $ 1.86
-0.97%
$ 24.98 million $ 2.27 million
Dec 18, 9 AM $ 1.88
-0.45%
$ 25.22 million $ 2.3 million
Dec 18, 8 AM $ 1.89
+1.76%
$ 25.34 million $ 2.33 million
Dec 18, 7 AM $ 1.86
-1.04%
$ 24.9 million $ 2.31 million
Dec 18, 6 AM $ 1.88
+3.30%
$ 25.18 million $ 2.34 million
Dec 18, 5 AM $ 1.82
-1.04%
$ 24.26 million $ 2.1 million
Dec 18, 4 AM $ 1.83
-0.12%
$ 24.61 million $ 2.18 million
Dec 18, 3 AM $ 1.84
-2.03%
$ 24.64 million $ 2.48 million
Dec 18, 2 AM $ 1.87
+0.97%
$ 25.15 million $ 2.51 million
Dec 18, 1 AM $ 1.86
-0.44%
$ 24.9 million $ 2.51 million
Dec 18, 12 AM $ 1.87
-0.97%
$ 25.01 million $ 2.52 million
Dec 17, 11 PM $ 1.88
+0.47%
$ 25.27 million $ 2.71 million