Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.604
+0.64%
$8.36 million $341,458
May 27, 4 AM $0.6
+0.02%
$8.31 million $345,489
May 27, 3 AM $0.6
+0.04%
$8.31 million $346,910
May 27, 2 AM $0.6
-0.44%
$8.31 million $351,332
May 27, 1 AM $0.603
+0.24%
$8.35 million $351,632
May 27, 12 AM $0.602
+0.26%
$8.34 million $354,831
May 26, 11 PM $0.6
-0.58%
$8.31 million $353,513
May 26, 10 PM $0.603
-0.23%
$8.36 million $349,846
May 26, 9 PM $0.604
+0.11%
$8.37 million $350,220
May 26, 8 PM $0.604
+0.05%
$8.36 million $358,731
May 26, 7 PM $0.603
-0.30%
$8.35 million $356,993
May 26, 6 PM $0.605
+0.19%
$8.38 million $362,494
May 26, 5 PM $0.604
-1.55%
$8.37 million $365,609
May 26, 4 PM $0.614
+0.02%
$8.5 million $364,705
May 26, 3 PM $0.614
-0.38%
$8.5 million $375,258
May 26, 2 PM $0.616
-0.54%
$8.53 million $377,896
May 26, 1 PM $0.619
+0.20%
$8.57 million $375,018
May 26, 12 PM $0.617
-0.22%
$8.55 million $377,772
May 26, 11 AM $0.619
-0.04%
$8.58 million $379,614
May 26, 10 AM $0.619
+0.00%
$8.58 million $373,883
May 26, 9 AM $0.619
+0.05%
$8.58 million $371,904
May 26, 8 AM $0.619
-0.09%
$8.58 million $367,439
May 26, 7 AM $0.62
+0.17%
$8.59 million $369,250
May 26, 6 AM $0.618
+0.06%
$8.56 million $372,093
May 26, 5 AM $0.618
+0.16%
$8.56 million $376,233
May 26, 4 AM $0.617
-0.23%
$8.54 million $375,253
May 26, 3 AM $0.617
+1.10%
$8.55 million $398,701
May 26, 2 AM $0.611
-0.28%
$8.46 million $400,652
May 26, 1 AM $0.612
+0.24%
$8.48 million $403,390
May 26, 12 AM $0.611
-0.29%
$8.46 million $403,349
May 25, 11 PM $0.613
-0.05%
$8.49 million $404,270
May 25, 10 PM $0.614
+0.02%
$8.5 million $406,189
May 25, 9 PM $0.613
+0.09%
$8.5 million $405,835
May 25, 8 PM $0.612
-0.54%
$8.48 million $399,317
May 25, 7 PM $0.616
-0.15%
$8.54 million $399,486
May 25, 6 PM $0.617
+0.31%
$8.55 million $397,744
May 25, 5 PM $0.615
-0.07%
$8.53 million $395,533
May 25, 4 PM $0.616
-0.50%
$8.53 million $393,413
May 25, 3 PM $0.618
-0.27%
$8.56 million $375,270
May 25, 2 PM $0.62
+0.31%
$8.59 million $367,886
May 25, 1 PM $0.619
+0.01%
$8.57 million $372,430
May 25, 12 PM $0.619
-0.33%
$8.57 million $374,945
May 25, 11 AM $0.621
-0.02%
$8.6 million $380,029
May 25, 10 AM $0.62
-0.15%
$8.59 million $378,537
May 25, 9 AM $0.62
+0.31%
$8.6 million $379,735
May 25, 8 AM $0.617
+0.20%
$8.54 million $382,017
May 25, 7 AM $0.615
-0.23%
$8.52 million $376,126
May 25, 6 AM $0.617
-0.60%
$8.54 million $389,621
May 25, 5 AM $0.621
+0.50%
$8.6 million $384,012
May 25, 4 AM $0.618
+1.61%
$8.57 million $385,941