Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.318
+1.80%
$4.41 million $81,135
Jul 23, 5 PM $0.313
+0.70%
$4.33 million $79,640
Jul 23, 4 PM $0.31
-0.13%
$4.3 million $79,697
Jul 23, 3 PM $0.311
-3.03%
$4.31 million $80,013
Jul 23, 2 PM $0.321
-1.75%
$4.44 million $77,782
Jul 23, 1 PM $0.326
-0.76%
$4.52 million $76,958
Jul 23, 12 PM $0.329
-0.15%
$4.56 million $78,280
Jul 23, 11 AM $0.329
-0.22%
$4.55 million $77,712
Jul 23, 10 AM $0.329
+0.96%
$4.56 million $76,963
Jul 23, 9 AM $0.326
+1.07%
$4.52 million $73,138
Jul 23, 8 AM $0.323
+0.45%
$4.48 million $72,500
Jul 23, 7 AM $0.322
-0.53%
$4.47 million $72,277
Jul 23, 6 AM $0.324
+0.48%
$4.49 million $72,352
Jul 23, 5 AM $0.323
-0.06%
$4.48 million $73,031
Jul 23, 4 AM $0.324
+0.10%
$4.49 million $72,656
Jul 23, 3 AM $0.323
+0.60%
$4.48 million $73,174
Jul 23, 2 AM $0.321
-2.63%
$4.46 million $72,755
Jul 23, 1 AM $0.33
-0.21%
$4.58 million $73,080
Jul 23, 12 AM $0.331
-0.39%
$4.59 million $66,817
Jul 22, 11 PM $0.332
-0.06%
$4.6 million $67,320
Jul 22, 10 PM $0.332
+1.59%
$4.61 million $73,737
Jul 22, 9 PM $0.327
+3.93%
$4.54 million $74,276
Jul 22, 8 PM $0.314
+3.62%
$4.35 million $72,570
Jul 22, 7 PM $0.303
-0.87%
$4.2 million $64,896
Jul 22, 6 PM $0.306
-0.18%
$4.25 million $70,433
Jul 22, 5 PM $0.307
-0.01%
$4.25 million $68,602
Jul 22, 4 PM $0.307
-0.01%
$4.26 million $69,161
Jul 22, 3 PM $0.307
-0.39%
$4.26 million $69,657
Jul 22, 2 PM $0.308
-2.97%
$4.27 million $70,736
Jul 22, 1 PM $0.318
+1.42%
$4.4 million $71,599
Jul 22, 12 PM $0.313
-0.34%
$4.34 million $71,187
Jul 22, 11 AM $0.314
-1.57%
$4.36 million $71,576
Jul 22, 10 AM $0.319
+0.22%
$4.43 million $70,891
Jul 22, 9 AM $0.319
+2.32%
$4.42 million $71,853
Jul 22, 8 AM $0.311
-0.38%
$4.32 million $72,641
Jul 22, 7 AM $0.313
-0.74%
$4.33 million $73,182
Jul 22, 6 AM $0.315
+0.02%
$4.37 million $74,139
Jul 22, 5 AM $0.315
-0.60%
$4.36 million $76,686
Jul 22, 4 AM $0.317
+0.44%
$4.39 million $77,662
Jul 22, 3 AM $0.315
+0.03%
$4.37 million $78,110
Jul 22, 2 AM $0.315
-1.28%
$4.37 million $78,764
Jul 22, 1 AM $0.319
+0.27%
$4.42 million $77,738
Jul 22, 12 AM $0.318
-0.38%
$4.41 million $77,841
Jul 21, 11 PM $0.32
+1.63%
$4.43 million $77,753
Jul 21, 10 PM $0.314
-0.05%
$4.36 million $77,424
Jul 21, 9 PM $0.315
+0.06%
$4.36 million $77,857
Jul 21, 8 PM $0.314
-0.01%
$4.36 million $79,851
Jul 21, 7 PM $0.314
-0.06%
$4.36 million $83,542
Jul 21, 6 PM $0.315
-0.48%
$4.36 million $86,995
Jul 21, 5 PM $0.316
+0.06%
$4.38 million $86,799