HeyAnon Historical Data

ANON Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.932
-1.08%
$ 12.96 million $ 425,449
Apr 1, 12 AM $ 0.942
+0.10%
$ 13.1 million $ 427,623
Mar 31, 11 PM $ 0.941
+0.45%
$ 13.09 million $ 427,030
Mar 31, 10 PM $ 0.936
+0.64%
$ 13.03 million $ 426,799
Mar 31, 9 PM $ 0.93
+0.84%
$ 12.95 million $ 433,555
Mar 31, 8 PM $ 0.923
+0.31%
$ 12.84 million $ 436,973
Mar 31, 7 PM $ 0.92
-0.10%
$ 12.8 million $ 436,047
Mar 31, 6 PM $ 0.921
+0.38%
$ 12.81 million $ 429,937
Mar 31, 5 PM $ 0.917
-0.06%
$ 12.77 million $ 430,955
Mar 31, 4 PM $ 0.918
+1.61%
$ 12.77 million $ 437,854
Mar 31, 3 PM $ 0.903
+1.02%
$ 12.57 million $ 438,492
Mar 31, 2 PM $ 0.894
-0.25%
$ 12.44 million $ 432,081
Mar 31, 1 PM $ 0.896
+1.87%
$ 12.47 million $ 426,590
Mar 31, 12 PM $ 0.88
+0.80%
$ 12.24 million $ 435,102
Mar 31, 11 AM $ 0.873
+1.04%
$ 12.15 million $ 437,109
Mar 31, 10 AM $ 0.864
+0.40%
$ 12.02 million $ 437,460
Mar 31, 9 AM $ 0.86
-0.30%
$ 11.97 million $ 432,438
Mar 31, 8 AM $ 0.863
+0.02%
$ 12.01 million $ 428,182
Mar 31, 7 AM $ 0.863
+1.27%
$ 12.01 million $ 446,055
Mar 31, 6 AM $ 0.852
-0.51%
$ 11.86 million $ 443,989
Mar 31, 5 AM $ 0.856
+0.39%
$ 11.92 million $ 449,284
Mar 31, 4 AM $ 0.853
-0.25%
$ 11.87 million $ 454,556
Mar 31, 3 AM $ 0.855
-0.74%
$ 11.9 million $ 456,121
Mar 31, 2 AM $ 0.861
+3.91%
$ 11.99 million $ 457,708
Mar 31, 1 AM $ 0.829
+0.30%
$ 11.54 million $ 447,010
Mar 31, 12 AM $ 0.827
+0.94%
$ 11.5 million $ 458,976
Mar 30, 11 PM $ 0.819
-0.61%
$ 11.39 million $ 465,171
Mar 30, 10 PM $ 0.824
+2.70%
$ 11.47 million $ 462,285
Mar 30, 9 PM $ 0.802
+0.16%
$ 11.17 million $ 449,289
Mar 30, 8 PM $ 0.801
-0.21%
$ 11.15 million $ 456,012
Mar 30, 7 PM $ 0.803
+0.05%
$ 11.17 million $ 463,679
Mar 30, 6 PM $ 0.802
-0.27%
$ 11.17 million $ 469,138
Mar 30, 5 PM $ 0.805
-1.12%
$ 11.2 million $ 475,335
Mar 30, 4 PM $ 0.814
-0.70%
$ 11.32 million $ 473,429
Mar 30, 3 PM $ 0.819
-0.62%
$ 11.4 million $ 472,065
Mar 30, 2 PM $ 0.825
-0.36%
$ 11.47 million $ 472,848
Mar 30, 1 PM $ 0.828
+0.19%
$ 11.52 million $ 470,201
Mar 30, 12 PM $ 0.826
+2.01%
$ 11.49 million $ 457,690
Mar 30, 11 AM $ 0.81
+0.21%
$ 11.27 million $ 450,570
Mar 30, 10 AM $ 0.808
-0.03%
$ 11.24 million $ 450,862
Mar 30, 9 AM $ 0.808
-0.74%
$ 11.25 million $ 455,192
Mar 30, 8 AM $ 0.814
-2.00%
$ 11.33 million $ 456,366
Mar 30, 7 AM $ 0.833
+0.76%
$ 11.59 million $ 440,809
Mar 30, 6 AM $ 0.827
-0.14%
$ 11.51 million $ 437,005
Mar 30, 5 AM $ 0.828
-0.30%
$ 11.52 million $ 441,936
Mar 30, 4 AM $ 0.83
-0.32%
$ 11.56 million $ 442,889
Mar 30, 3 AM $ 0.833
+0.34%
$ 11.59 million $ 439,120
Mar 30, 2 AM $ 0.83
+0.18%
$ 11.56 million $ 436,664
Mar 30, 1 AM $ 0.829
+2.06%
$ 11.54 million $ 444,460
Mar 30, 12 AM $ 0.812
+0.80%
$ 11.3 million $ 432,810