HeyAnon Historical Data

ANON Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.829
+2.06%
$ 11.54 million $ 444,460
Mar 30, 12 AM $ 0.812
+0.80%
$ 11.3 million $ 432,810
Mar 29, 11 PM $ 0.806
+1.30%
$ 11.21 million $ 438,516
Mar 29, 10 PM $ 0.795
-1.44%
$ 11.07 million $ 445,860
Mar 29, 9 PM $ 0.807
+0.77%
$ 11.23 million $ 450,297
Mar 29, 8 PM $ 0.801
+1.84%
$ 11.15 million $ 452,679
Mar 29, 7 PM $ 0.787
-0.90%
$ 10.95 million $ 437,756
Mar 29, 6 PM $ 0.794
+1.66%
$ 11.05 million $ 438,758
Mar 29, 5 PM $ 0.781
-0.58%
$ 10.87 million $ 426,442
Mar 29, 4 PM $ 0.786
+0.18%
$ 10.93 million $ 418,291
Mar 29, 3 PM $ 0.784
+0.81%
$ 10.92 million $ 415,935
Mar 29, 2 PM $ 0.778
-0.02%
$ 10.83 million $ 427,308
Mar 29, 1 PM $ 0.778
-0.41%
$ 10.83 million $ 424,527
Mar 29, 12 PM $ 0.781
-0.33%
$ 10.87 million $ 424,331
Mar 29, 11 AM $ 0.784
+0.72%
$ 10.91 million $ 417,247
Mar 29, 10 AM $ 0.778
+0.29%
$ 10.83 million $ 425,894
Mar 29, 9 AM $ 0.776
-0.31%
$ 10.8 million $ 429,819
Mar 29, 8 AM $ 0.778
+0.20%
$ 10.83 million $ 435,040
Mar 29, 7 AM $ 0.777
-0.48%
$ 10.81 million $ 437,643
Mar 29, 6 AM $ 0.781
+0.20%
$ 10.86 million $ 432,888
Mar 29, 5 AM $ 0.778
-0.63%
$ 10.83 million $ 429,657
Mar 29, 4 AM $ 0.783
-1.03%
$ 10.9 million $ 426,421
Mar 29, 3 AM $ 0.791
+0.00%
$ 11.01 million $ 423,820
Mar 29, 2 AM $ 0.791
+0.43%
$ 11.01 million $ 418,998
Mar 29, 1 AM $ 0.788
+0.48%
$ 10.97 million $ 406,506
Mar 29, 12 AM $ 0.784
-0.06%
$ 10.91 million $ 401,717
Mar 28, 11 PM $ 0.785
-4.04%
$ 10.92 million $ 392,825
Mar 28, 10 PM $ 0.818
-0.07%
$ 11.38 million $ 378,062
Mar 28, 9 PM $ 0.817
-0.28%
$ 11.38 million $ 376,229
Mar 28, 8 PM $ 0.82
-1.52%
$ 11.41 million $ 380,358
Mar 28, 7 PM $ 0.832
-0.30%
$ 11.59 million $ 378,523
Mar 28, 6 PM $ 0.835
-0.07%
$ 11.62 million $ 376,000
Mar 28, 5 PM $ 0.836
-0.63%
$ 11.63 million $ 377,772
Mar 28, 4 PM $ 0.841
-1.02%
$ 11.7 million $ 375,880
Mar 28, 3 PM $ 0.849
+1.19%
$ 11.82 million $ 379,362
Mar 28, 2 PM $ 0.839
+0.33%
$ 11.68 million $ 370,697
Mar 28, 1 PM $ 0.837
+1.54%
$ 11.64 million $ 375,255
Mar 28, 12 PM $ 0.824
-0.39%
$ 11.47 million $ 376,290
Mar 28, 11 AM $ 0.828
-0.48%
$ 11.52 million $ 401,228
Mar 28, 10 AM $ 0.831
-0.60%
$ 11.57 million $ 415,059
Mar 28, 9 AM $ 0.836
-1.18%
$ 11.64 million $ 419,817
Mar 28, 8 AM $ 0.847
+0.41%
$ 11.78 million $ 414,658
Mar 28, 7 AM $ 0.843
+0.91%
$ 11.73 million $ 417,502
Mar 28, 6 AM $ 0.835
+0.52%
$ 11.63 million $ 424,513
Mar 28, 5 AM $ 0.831
-0.71%
$ 11.57 million $ 409,902
Mar 28, 4 AM $ 0.837
-0.05%
$ 11.65 million $ 458,030
Mar 28, 3 AM $ 0.838
-0.31%
$ 11.66 million $ 462,291
Mar 28, 2 AM $ 0.84
-0.05%
$ 11.69 million $ 470,254
Mar 28, 1 AM $ 0.841
+0.59%
$ 11.7 million $ 475,255
Mar 28, 12 AM $ 0.836
-0.28%
$ 11.63 million $ 483,055