Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.621
+0.50%
$8.6 million $384,012
May 25, 4 AM $0.618
+1.61%
$8.57 million $385,941
May 25, 3 AM $0.609
-1.26%
$8.43 million $367,568
May 25, 2 AM $0.616
+0.40%
$8.54 million $369,560
May 25, 1 AM $0.614
-0.59%
$8.51 million $367,116
May 25, 12 AM $0.618
-0.30%
$8.56 million $364,162
May 24, 11 PM $0.619
+0.11%
$8.58 million $367,560
May 24, 10 PM $0.619
+0.29%
$8.57 million $367,138
May 24, 9 PM $0.617
-0.14%
$8.55 million $370,881
May 24, 8 PM $0.618
-0.60%
$8.57 million $369,557
May 24, 7 PM $0.623
-0.10%
$8.63 million $376,161
May 24, 6 PM $0.623
-0.17%
$8.63 million $392,256
May 24, 5 PM $0.624
+0.07%
$8.65 million $405,915
May 24, 4 PM $0.624
+0.20%
$8.64 million $455,270
May 24, 3 PM $0.623
-0.70%
$8.63 million $458,263
May 24, 2 PM $0.627
-0.62%
$8.69 million $482,611
May 24, 1 PM $0.631
-0.34%
$8.75 million $475,839
May 24, 12 PM $0.634
+0.01%
$8.79 million $476,228
May 24, 11 AM $0.634
-0.23%
$8.79 million $474,692
May 24, 10 AM $0.636
-0.25%
$8.81 million $476,254
May 24, 9 AM $0.637
+0.36%
$8.83 million $485,639
May 24, 8 AM $0.635
+0.04%
$8.8 million $487,705
May 24, 7 AM $0.636
+1.23%
$8.81 million $516,289
May 24, 6 AM $0.628
+0.32%
$8.7 million $520,187
May 24, 5 AM $0.626
+0.23%
$8.67 million $516,029
May 24, 4 AM $0.624
+0.11%
$8.65 million $513,194
May 24, 3 AM $0.624
+0.83%
$8.64 million $509,246
May 24, 2 AM $0.619
-0.56%
$8.57 million $500,879
May 24, 1 AM $0.622
+0.47%
$8.62 million $496,193
May 24, 12 AM $0.619
+0.14%
$8.58 million $497,517
May 23, 11 PM $0.618
+0.01%
$8.57 million $489,727
May 23, 10 PM $0.618
-0.04%
$8.56 million $480,515
May 23, 9 PM $0.618
+0.00%
$8.57 million $478,761
May 23, 8 PM $0.618
+1.06%
$8.57 million $484,749
May 23, 7 PM $0.612
+0.98%
$8.48 million $479,496
May 23, 6 PM $0.606
+1.24%
$8.4 million $477,356
May 23, 5 PM $0.599
+3.98%
$8.3 million $466,384
May 23, 4 PM $0.576
+0.20%
$7.98 million $415,774
May 23, 3 PM $0.575
-2.59%
$7.96 million $413,967
May 23, 2 PM $0.588
+0.07%
$8.15 million $408,416
May 23, 1 PM $0.588
+0.76%
$8.14 million $409,624
May 23, 12 PM $0.583
-0.58%
$8.08 million $400,804
May 23, 11 AM $0.587
+0.08%
$8.13 million $403,959
May 23, 10 AM $0.587
+0.72%
$8.13 million $443,153
May 23, 9 AM $0.583
-0.41%
$8.07 million $436,029
May 23, 8 AM $0.584
+2.06%
$8.09 million $430,800
May 23, 7 AM $0.572
-0.83%
$7.93 million $399,007
May 23, 6 AM $0.577
-0.11%
$8 million $379,111
May 23, 5 AM $0.578
-0.03%
$8.01 million $382,602
May 23, 4 AM $0.578
-0.02%
$8.01 million $384,347