HeyAnon Historical Data

ANON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.87
-0.97%
$ 25.01 million $ 2.52 million
Dec 17, 11 PM $ 1.88
+0.47%
$ 25.27 million $ 2.71 million
Dec 17, 10 PM $ 1.87
-1.08%
$ 25.14 million $ 2.86 million
Dec 17, 9 PM $ 1.9
+1.82%
$ 25.42 million $ 3.05 million
Dec 17, 8 PM $ 1.86
+5.40%
$ 24.97 million $ 3.64 million
Dec 17, 7 PM $ 1.77
-1.30%
$ 23.68 million $ 3.84 million
Dec 17, 6 PM $ 1.79
+6.80%
$ 24.19 million $ 3.81 million
Dec 17, 5 PM $ 1.68
-4.69%
$ 22.47 million $ 3.54 million
Dec 17, 4 PM $ 1.76
-11.29%
$ 23.58 million $ 3.63 million
Dec 17, 3 PM $ 1.98
-0.38%
$ 26.58 million $ 3.84 million
Dec 17, 2 PM $ 1.99
+9.30%
$ 26.68 million $ 3.72 million
Dec 17, 1 PM $ 1.82
+5.90%
$ 24.41 million $ 3.31 million
Dec 17, 12 PM $ 1.72
-1.87%
$ 23.05 million $ 3.1 million
Dec 17, 11 AM $ 1.75
+7.31%
$ 23.49 million $ 3.03 million
Dec 17, 10 AM $ 1.63
-2.12%
$ 21.89 million $ 2.73 million
Dec 17, 9 AM $ 1.67
+0.80%
$ 22.36 million $ 2.66 million
Dec 17, 8 AM $ 1.66
-1.85%
$ 22.21 million $ 2.63 million
Dec 17, 7 AM $ 1.69
-1.31%
$ 22.63 million $ 2.43 million
Dec 17, 6 AM $ 1.71
-3.35%
$ 22.96 million $ 2.65 million
Dec 17, 5 AM $ 1.77
+1.90%
$ 23.77 million $ 2.66 million
Dec 17, 4 AM $ 1.74
+4.68%
$ 23.34 million $ 2.51 million
Dec 17, 3 AM $ 1.66
+1.23%
$ 22.27 million $ 2.35 million
Dec 17, 2 AM $ 1.64
-0.72%
$ 22 million $ 2.27 million
Dec 17, 1 AM $ 1.65
-1.37%
$ 22.22 million $ 2.23 million
Dec 17, 12 AM $ 1.67
+11.12%
$ 22.4 million $ 2.23 million
Dec 16, 11 PM $ 1.5
-11.39%
$ 20.16 million $ 1.72 million
Dec 16, 10 PM $ 1.7
-5.28%
$ 22.82 million $ 1.88 million
Dec 16, 9 PM $ 1.79
-8.82%
$ 24.07 million $ 1.7 million
Dec 16, 8 PM $ 1.97
+65.36%
$ 26.39 million $ 1.12 million
Dec 16, 7 PM $ 1.19
+0.00%
$ 15.91 million $ 423,443
Dec 16, 6 PM $ 1.19
+1.40%
$ 15.91 million $ 412,903
Dec 16, 5 PM $ 1.17
-0.26%
$ 15.7 million $ 393,762
Dec 16, 4 PM $ 1.17
+2.99%
$ 15.74 million $ 339,133
Dec 16, 3 PM $ 1.14
+7.51%
$ 15.24 million $ 298,444
Dec 16, 2 PM $ 1.06
+0.59%
$ 14.17 million $ 269,334
Dec 16, 1 PM $ 1.05
+2.35%
$ 14.09 million $ 265,013
Dec 16, 12 PM $ 1.03
+0.61%
$ 13.74 million $ 239,656
Dec 16, 11 AM $ 1.02
+0.30%
$ 13.69 million $ 243,845
Dec 16, 10 AM $ 1.02
+1.20%
$ 13.64 million $ 255,892
Dec 16, 9 AM $ 1.01
+0.15%
$ 13.48 million $ 253,616
Dec 16, 8 AM $ 1
+1.30%
$ 13.46 million $ 246,028
Dec 16, 7 AM $ 0.991
-0.50%
$ 13.29 million $ 242,041
Dec 16, 6 AM $ 0.996
+0.03%
$ 13.36 million $ 243,063
Dec 16, 5 AM $ 0.995
-0.16%
$ 13.35 million $ 241,763
Dec 16, 4 AM $ 0.997
-0.92%
$ 13.38 million $ 242,078
Dec 16, 3 AM $ 1.01
-1.04%
$ 13.5 million $ 241,054
Dec 16, 2 AM $ 1.02
+0.04%
$ 13.64 million $ 240,234
Dec 16, 1 AM $ 1.02
-0.52%
$ 13.63 million $ 239,659
Dec 16, 12 AM $ 1.02
-0.24%
$ 13.71 million $ 239,504
Dec 15, 11 PM $ 1.02
+1.63%
$ 13.74 million $ 240,469