Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.578
-0.02%
$8.01 million $384,347
May 23, 3 AM $0.578
+0.75%
$8.01 million $390,777
May 23, 2 AM $0.573
-0.43%
$7.94 million $396,229
May 23, 1 AM $0.576
-0.76%
$7.98 million $401,520
May 23, 12 AM $0.58
-0.30%
$8.04 million $402,112
May 22, 11 PM $0.583
+0.12%
$8.07 million $406,844
May 22, 10 PM $0.582
-0.33%
$8.06 million $410,542
May 22, 9 PM $0.584
+0.13%
$8.09 million $404,544
May 22, 8 PM $0.582
+0.09%
$8.07 million $399,466
May 22, 7 PM $0.581
-1.12%
$8.05 million $400,622
May 22, 6 PM $0.587
-0.55%
$8.13 million $394,188
May 22, 5 PM $0.59
+0.84%
$8.18 million $395,737
May 22, 4 PM $0.585
-0.12%
$8.11 million $398,225
May 22, 3 PM $0.586
-1.39%
$8.12 million $416,057
May 22, 2 PM $0.594
-1.28%
$8.23 million $406,320
May 22, 1 PM $0.603
+0.14%
$8.35 million $414,192
May 22, 12 PM $0.603
+0.27%
$8.35 million $422,564
May 22, 11 AM $0.601
+1.12%
$8.32 million $435,599
May 22, 10 AM $0.594
-0.33%
$8.23 million $398,093
May 22, 9 AM $0.596
-0.01%
$8.26 million $408,049
May 22, 8 AM $0.596
+0.05%
$8.26 million $417,658
May 22, 7 AM $0.597
+0.97%
$8.27 million $422,521
May 22, 6 AM $0.59
-0.10%
$8.18 million $428,611
May 22, 5 AM $0.592
-0.93%
$8.2 million $433,797
May 22, 4 AM $0.598
+0.42%
$8.28 million $438,044
May 22, 3 AM $0.593
+0.13%
$8.22 million $439,417
May 22, 2 AM $0.593
-0.99%
$8.21 million $438,074
May 22, 1 AM $0.597
-0.34%
$8.27 million $431,200
May 22, 12 AM $0.599
-0.40%
$8.3 million $435,636
May 21, 11 PM $0.602
+0.42%
$8.34 million $432,990
May 21, 10 PM $0.599
-0.30%
$8.3 million $436,804
May 21, 9 PM $0.6
-0.14%
$8.32 million $436,617
May 21, 8 PM $0.602
-0.14%
$8.34 million $446,462
May 21, 7 PM $0.603
-0.30%
$8.36 million $446,095
May 21, 6 PM $0.605
-0.24%
$8.38 million $446,620
May 21, 5 PM $0.607
+0.55%
$8.41 million $444,491
May 21, 4 PM $0.604
-0.80%
$8.36 million $454,845
May 21, 3 PM $0.608
+0.77%
$8.43 million $441,785
May 21, 2 PM $0.604
+0.46%
$8.36 million $439,334
May 21, 1 PM $0.601
-0.99%
$8.33 million $432,854
May 21, 12 PM $0.607
-1.43%
$8.41 million $433,979
May 21, 11 AM $0.616
-0.21%
$8.54 million $416,605
May 21, 10 AM $0.617
+0.18%
$8.55 million $423,342
May 21, 9 AM $0.616
+0.54%
$8.53 million $427,537
May 21, 8 AM $0.612
-0.54%
$8.49 million $430,020
May 21, 7 AM $0.616
-0.81%
$8.53 million $427,604
May 21, 6 AM $0.621
+0.83%
$8.61 million $427,608
May 21, 5 AM $0.616
-0.62%
$8.53 million $432,571
May 21, 4 AM $0.621
+0.13%
$8.6 million $433,538
May 21, 3 AM $0.621
+0.15%
$8.6 million $427,621