HeyAnon Historical Data

ANON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.838
+0.04%
$ 11.66 million $ 499,291
Mar 27, 10 PM $ 0.837
-0.64%
$ 11.65 million $ 497,153
Mar 27, 9 PM $ 0.843
-1.48%
$ 11.73 million $ 511,509
Mar 27, 8 PM $ 0.856
+0.26%
$ 11.91 million $ 511,444
Mar 27, 7 PM $ 0.853
-0.19%
$ 11.87 million $ 512,665
Mar 27, 6 PM $ 0.855
+0.05%
$ 11.9 million $ 517,425
Mar 27, 5 PM $ 0.854
-0.93%
$ 11.89 million $ 528,266
Mar 27, 4 PM $ 0.862
-0.05%
$ 12 million $ 546,784
Mar 27, 3 PM $ 0.863
+0.07%
$ 12.01 million $ 566,883
Mar 27, 2 PM $ 0.862
-0.06%
$ 12 million $ 601,134
Mar 27, 1 PM $ 0.863
-0.39%
$ 12.01 million $ 636,201
Mar 27, 12 PM $ 0.866
+0.06%
$ 12.05 million $ 659,125
Mar 27, 11 AM $ 0.866
-1.31%
$ 12.05 million $ 665,534
Mar 27, 10 AM $ 0.877
-2.26%
$ 12.21 million $ 647,675
Mar 27, 9 AM $ 0.897
-1.23%
$ 12.49 million $ 640,001
Mar 27, 8 AM $ 0.909
+0.08%
$ 12.64 million $ 643,953
Mar 27, 7 AM $ 0.908
-0.74%
$ 12.63 million $ 659,527
Mar 27, 6 AM $ 0.915
+0.09%
$ 12.73 million $ 661,563
Mar 27, 5 AM $ 0.914
-0.09%
$ 12.72 million $ 657,235
Mar 27, 4 AM $ 0.915
-0.28%
$ 12.73 million $ 660,265
Mar 27, 3 AM $ 0.917
+0.43%
$ 12.76 million $ 664,293
Mar 27, 2 AM $ 0.913
+0.71%
$ 12.71 million $ 661,854
Mar 27, 1 AM $ 0.907
+1.09%
$ 12.62 million $ 653,757
Mar 27, 12 AM $ 0.897
+1.56%
$ 12.48 million $ 618,765
Mar 26, 11 PM $ 0.883
+0.13%
$ 12.29 million $ 601,725
Mar 26, 10 PM $ 0.882
+1.57%
$ 12.28 million $ 602,986
Mar 26, 9 PM $ 0.868
+0.76%
$ 12.08 million $ 592,602
Mar 26, 8 PM $ 0.862
+0.05%
$ 11.99 million $ 593,196
Mar 26, 7 PM $ 0.861
-0.74%
$ 11.99 million $ 593,385
Mar 26, 6 PM $ 0.868
+0.32%
$ 12.08 million $ 599,671
Mar 26, 5 PM $ 0.865
+0.14%
$ 12.04 million $ 603,970
Mar 26, 4 PM $ 0.864
+1.82%
$ 12.02 million $ 594,806
Mar 26, 3 PM $ 0.848
+3.93%
$ 11.8 million $ 582,887
Mar 26, 2 PM $ 0.816
+3.30%
$ 11.35 million $ 574,130
Mar 26, 1 PM $ 0.79
+2.87%
$ 10.99 million $ 542,800
Mar 26, 12 PM $ 0.768
-3.10%
$ 10.68 million $ 517,139
Mar 26, 11 AM $ 0.793
-1.98%
$ 11.03 million $ 515,025
Mar 26, 10 AM $ 0.808
-1.30%
$ 11.25 million $ 502,636
Mar 26, 9 AM $ 0.819
+0.14%
$ 11.4 million $ 479,235
Mar 26, 8 AM $ 0.818
-0.86%
$ 11.39 million $ 494,592
Mar 26, 7 AM $ 0.825
-0.25%
$ 11.48 million $ 505,102
Mar 26, 6 AM $ 0.827
-0.44%
$ 11.51 million $ 507,019
Mar 26, 5 AM $ 0.831
-2.49%
$ 11.57 million $ 511,975
Mar 26, 4 AM $ 0.852
-0.11%
$ 11.86 million $ 504,774
Mar 26, 3 AM $ 0.853
-0.21%
$ 11.87 million $ 504,338
Mar 26, 2 AM $ 0.855
-0.43%
$ 11.9 million $ 510,237
Mar 26, 1 AM $ 0.859
-0.14%
$ 11.95 million $ 526,377
Mar 26, 12 AM $ 0.86
+0.23%
$ 11.97 million $ 551,941
Mar 25, 11 PM $ 0.858
-0.41%
$ 11.94 million $ 571,761
Mar 25, 10 PM $ 0.861
-0.28%
$ 11.99 million $ 578,164