Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.298
-7.99%
$4.13 million $91,944
Jul 19, 2 PM $0.325
-0.17%
$4.5 million $83,522
Jul 19, 1 PM $0.325
+0.54%
$4.51 million $84,740
Jul 19, 12 PM $0.324
+0.61%
$4.48 million $86,853
Jul 19, 11 AM $0.322
-2.17%
$4.46 million $82,537
Jul 19, 10 AM $0.331
+4.87%
$4.58 million $79,041
Jul 19, 9 AM $0.315
-0.91%
$4.37 million $75,842
Jul 19, 8 AM $0.318
+0.26%
$4.41 million $76,139
Jul 19, 7 AM $0.317
+0.17%
$4.4 million $76,462
Jul 19, 6 AM $0.317
+0.04%
$4.39 million $76,232
Jul 19, 5 AM $0.317
-1.57%
$4.39 million $76,673
Jul 19, 4 AM $0.323
+0.82%
$4.47 million $76,598
Jul 19, 3 AM $0.32
-0.90%
$4.44 million $76,994
Jul 19, 2 AM $0.323
+1.25%
$4.48 million $77,289
Jul 19, 1 AM $0.319
+0.03%
$4.42 million $76,347
Jul 19, 12 AM $0.319
+0.96%
$4.42 million $76,421
Jul 18, 11 PM $0.316
-0.21%
$4.38 million $76,315
Jul 18, 10 PM $0.317
+0.35%
$4.39 million $74,852
Jul 18, 9 PM $0.317
-0.30%
$4.39 million $74,478
Jul 18, 8 PM $0.317
+4.12%
$4.39 million $71,937
Jul 18, 7 PM $0.304
+1.41%
$4.22 million $70,181
Jul 18, 6 PM $0.3
+0.03%
$4.16 million $68,815
Jul 18, 5 PM $0.3
-0.02%
$4.16 million $70,046
Jul 18, 4 PM $0.3
-0.96%
$4.16 million $69,501
Jul 18, 3 PM $0.303
+0.55%
$4.2 million $68,589
Jul 18, 2 PM $0.302
-1.17%
$4.18 million $67,861
Jul 18, 1 PM $0.305
-0.59%
$4.23 million $67,040
Jul 18, 12 PM $0.307
+0.02%
$4.25 million $67,916
Jul 18, 11 AM $0.307
+1.25%
$4.25 million $68,579
Jul 18, 10 AM $0.303
-0.32%
$4.2 million $65,627
Jul 18, 9 AM $0.305
-0.10%
$4.23 million $64,890
Jul 18, 8 AM $0.305
-0.44%
$4.23 million $66,573
Jul 18, 7 AM $0.307
+0.36%
$4.25 million $66,645
Jul 18, 6 AM $0.306
+0.58%
$4.24 million $66,989
Jul 18, 5 AM $0.304
-0.63%
$4.22 million $66,386
Jul 18, 4 AM $0.306
+1.04%
$4.24 million $66,588
Jul 18, 3 AM $0.303
-0.69%
$4.2 million $66,107
Jul 18, 2 AM $0.305
+0.87%
$4.23 million $65,530
Jul 18, 1 AM $0.302
-1.50%
$4.19 million $64,869
Jul 18, 12 AM $0.307
-0.18%
$4.26 million $65,248
Jul 17, 11 PM $0.308
+0.25%
$4.26 million $64,459
Jul 17, 10 PM $0.307
-1.00%
$4.25 million $64,395
Jul 17, 9 PM $0.31
+0.39%
$4.3 million $63,890
Jul 17, 8 PM $0.309
+0.18%
$4.28 million $63,318
Jul 17, 7 PM $0.308
+0.46%
$4.27 million $63,328
Jul 17, 6 PM $0.307
+0.06%
$4.25 million $64,210
Jul 17, 5 PM $0.307
-0.35%
$4.25 million $63,966
Jul 17, 4 PM $0.308
+1.75%
$4.26 million $64,476
Jul 17, 3 PM $0.302
-0.18%
$4.19 million $64,858
Jul 17, 2 PM $0.303
-0.38%
$4.19 million $65,704