HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 1.09
+4.56%
$ 14.58 million $ 225,532
Dec 15, 10 AM $ 1.04
+0.24%
$ 13.95 million $ 220,841
Dec 15, 9 AM $ 1.04
+0.44%
$ 13.91 million $ 221,856
Dec 15, 8 AM $ 1.03
-0.07%
$ 13.85 million $ 221,715
Dec 15, 7 AM $ 1.03
-0.14%
$ 13.87 million $ 221,411
Dec 15, 6 AM $ 1.04
-0.06%
$ 13.89 million $ 221,738
Dec 15, 5 AM $ 1.04
+0.19%
$ 13.87 million $ 222,962
Dec 15, 4 AM $ 1.03
-0.11%
$ 13.86 million $ 225,419
Dec 15, 3 AM $ 1.04
-0.01%
$ 13.89 million $ 223,867
Dec 15, 2 AM $ 1.04
+0.81%
$ 13.89 million $ 224,197
Dec 15, 1 AM $ 1.03
+1.04%
$ 13.78 million $ 223,151
Dec 15, 12 AM $ 1.02
+0.35%
$ 13.63 million $ 224,320
Dec 14, 11 PM $ 1.01
-2.37%
$ 13.59 million $ 224,805
Dec 14, 10 PM $ 1.04
-3.01%
$ 13.91 million $ 197,281
Dec 14, 9 PM $ 1.07
+0.11%
$ 14.35 million $ 196,025
Dec 14, 8 PM $ 1.07
-0.70%
$ 14.33 million $ 196,196
Dec 14, 7 PM $ 1.08
-0.12%
$ 14.49 million $ 198,875
Dec 14, 6 PM $ 1.08
-0.25%
$ 14.5 million $ 199,743
Dec 14, 5 PM $ 1.08
-2.33%
$ 14.55 million $ 199,203
Dec 14, 4 PM $ 1.11
+0.04%
$ 14.89 million $ 209,021
Dec 14, 3 PM $ 1.11
-0.10%
$ 14.88 million $ 208,411
Dec 14, 2 PM $ 1.11
-0.77%
$ 14.85 million $ 209,581
Dec 14, 1 PM $ 1.12
+0.58%
$ 14.97 million $ 211,214
Dec 14, 12 PM $ 1.11
+0.25%
$ 14.87 million $ 213,379
Dec 14, 11 AM $ 1.11
-0.69%
$ 14.91 million $ 212,916
Dec 14, 10 AM $ 1.12
+0.23%
$ 15.03 million $ 216,048
Dec 14, 9 AM $ 1.12
-0.37%
$ 14.98 million $ 221,033
Dec 14, 8 AM $ 1.12
-0.50%
$ 15.03 million $ 222,069
Dec 14, 7 AM $ 1.13
-0.18%
$ 15.13 million $ 223,021
Dec 14, 6 AM $ 1.13
+0.45%
$ 15.17 million $ 222,051
Dec 14, 5 AM $ 1.13
-0.66%
$ 15.1 million $ 221,387
Dec 14, 4 AM $ 1.13
-0.99%
$ 15.21 million $ 219,385
Dec 14, 3 AM $ 1.15
+0.08%
$ 15.36 million $ 217,453
Dec 14, 2 AM $ 1.14
-0.19%
$ 15.35 million $ 216,476
Dec 14, 1 AM $ 1.15
+0.09%
$ 15.37 million $ 215,487
Dec 14, 12 AM $ 1.14
+0.65%
$ 15.36 million $ 209,684
Dec 13, 11 PM $ 1.14
+0.13%
$ 15.23 million $ 207,172
Dec 13, 10 PM $ 1.14
+0.99%
$ 15.25 million $ 205,373
Dec 13, 9 PM $ 1.13
-0.13%
$ 15.11 million $ 204,490
Dec 13, 8 PM $ 1.13
+0.68%
$ 15.13 million $ 207,487
Dec 13, 7 PM $ 1.12
-0.05%
$ 15.02 million $ 247,098
Dec 13, 6 PM $ 1.12
+0.35%
$ 15.03 million $ 254,956
Dec 13, 5 PM $ 1.12
+1.56%
$ 14.98 million $ 255,852
Dec 13, 4 PM $ 1.1
-0.37%
$ 14.75 million $ 249,075
Dec 13, 3 PM $ 1.1
+0.19%
$ 14.8 million $ 270,121
Dec 13, 2 PM $ 1.1
+0.00%
$ 14.77 million $ 270,420
Dec 13, 1 PM $ 1.1
+0.68%
$ 14.77 million $ 272,311
Dec 13, 12 PM $ 1.09
-0.43%
$ 14.67 million $ 277,262
Dec 13, 11 AM $ 1.1
-0.28%
$ 14.74 million $ 310,554
Dec 13, 10 AM $ 1.1
+2.06%
$ 14.77 million $ 308,554