HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.858
-0.41%
$ 11.94 million $ 571,761
Mar 25, 10 PM $ 0.861
-0.28%
$ 11.99 million $ 578,164
Mar 25, 9 PM $ 0.864
+0.24%
$ 12.02 million $ 593,257
Mar 25, 8 PM $ 0.862
+0.42%
$ 11.99 million $ 598,802
Mar 25, 7 PM $ 0.858
-1.61%
$ 11.94 million $ 599,833
Mar 25, 6 PM $ 0.872
+4.26%
$ 12.14 million $ 598,148
Mar 25, 5 PM $ 0.836
-1.63%
$ 11.64 million $ 540,589
Mar 25, 4 PM $ 0.85
+1.89%
$ 11.83 million $ 604,147
Mar 25, 3 PM $ 0.834
-1.87%
$ 11.61 million $ 613,373
Mar 25, 2 PM $ 0.85
-1.99%
$ 11.83 million $ 609,521
Mar 25, 1 PM $ 0.868
+0.19%
$ 12.08 million $ 612,752
Mar 25, 12 PM $ 0.866
-0.99%
$ 12.05 million $ 686,660
Mar 25, 11 AM $ 0.875
-0.52%
$ 12.18 million $ 715,080
Mar 25, 10 AM $ 0.879
-0.46%
$ 12.24 million $ 715,217
Mar 25, 9 AM $ 0.883
-0.46%
$ 12.29 million $ 727,735
Mar 25, 8 AM $ 0.888
-1.51%
$ 12.35 million $ 713,738
Mar 25, 7 AM $ 0.901
-0.49%
$ 12.54 million $ 715,863
Mar 25, 6 AM $ 0.906
-1.09%
$ 12.6 million $ 726,500
Mar 25, 5 AM $ 0.916
+0.38%
$ 12.74 million $ 741,293
Mar 25, 4 AM $ 0.912
-0.38%
$ 12.69 million $ 764,102
Mar 25, 3 AM $ 0.916
-1.73%
$ 12.74 million $ 783,320
Mar 25, 2 AM $ 0.932
+0.23%
$ 12.97 million $ 785,899
Mar 25, 1 AM $ 0.93
+3.82%
$ 12.94 million $ 772,791
Mar 25, 12 AM $ 0.895
-1.09%
$ 12.46 million $ 768,281
Mar 24, 11 PM $ 0.905
+1.34%
$ 12.6 million $ 757,893
Mar 24, 10 PM $ 0.893
-0.68%
$ 12.43 million $ 748,259
Mar 24, 9 PM $ 0.899
-0.17%
$ 12.52 million $ 800,998
Mar 24, 8 PM $ 0.901
+0.82%
$ 12.54 million $ 808,600
Mar 24, 7 PM $ 0.894
-1.12%
$ 12.44 million $ 905,437
Mar 24, 6 PM $ 0.904
-1.80%
$ 12.58 million $ 1 million
Mar 24, 5 PM $ 0.92
+0.69%
$ 12.81 million $ 1.12 million
Mar 24, 4 PM $ 0.914
+1.47%
$ 12.72 million $ 1.33 million
Mar 24, 3 PM $ 0.901
+1.62%
$ 12.54 million $ 1.37 million
Mar 24, 2 PM $ 0.887
+1.83%
$ 12.34 million $ 1.44 million
Mar 24, 1 PM $ 0.871
+4.48%
$ 12.12 million $ 1.43 million
Mar 24, 12 PM $ 0.833
-1.18%
$ 11.6 million $ 1.32 million
Mar 24, 11 AM $ 0.843
-0.81%
$ 11.73 million $ 1.35 million
Mar 24, 10 AM $ 0.851
-0.05%
$ 11.84 million $ 1.4 million
Mar 24, 9 AM $ 0.851
-0.23%
$ 11.84 million $ 1.44 million
Mar 24, 8 AM $ 0.853
+0.28%
$ 11.87 million $ 1.45 million
Mar 24, 7 AM $ 0.85
+1.08%
$ 11.84 million $ 1.46 million
Mar 24, 6 AM $ 0.841
-0.53%
$ 11.71 million $ 1.43 million
Mar 24, 5 AM $ 0.845
+5.19%
$ 11.77 million $ 1.42 million
Mar 24, 4 AM $ 0.801
+2.13%
$ 11.15 million $ 1.36 million
Mar 24, 3 AM $ 0.785
+1.10%
$ 10.92 million $ 1.27 million
Mar 24, 2 AM $ 0.776
-0.62%
$ 10.8 million $ 1.26 million
Mar 24, 1 AM $ 0.781
-1.90%
$ 10.87 million $ 1.32 million
Mar 24, 12 AM $ 0.796
-0.95%
$ 11.08 million $ 1.32 million
Mar 23, 11 PM $ 0.804
-1.26%
$ 11.18 million $ 1.33 million
Mar 23, 10 PM $ 0.814
-4.22%
$ 11.33 million $ 1.33 million