Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.621
+0.15%
$8.6 million $427,621
May 21, 2 AM $0.619
+0.10%
$8.58 million $436,914
May 21, 1 AM $0.619
-0.04%
$8.57 million $448,271
May 21, 12 AM $0.619
+0.40%
$8.57 million $444,419
May 20, 11 PM $0.616
+0.17%
$8.53 million $450,406
May 20, 10 PM $0.614
-0.34%
$8.51 million $464,695
May 20, 9 PM $0.618
+0.47%
$8.56 million $485,169
May 20, 8 PM $0.615
+0.27%
$8.52 million $478,562
May 20, 7 PM $0.613
+1.43%
$8.5 million $476,350
May 20, 6 PM $0.605
-0.74%
$8.38 million $477,702
May 20, 5 PM $0.609
+1.60%
$8.44 million $479,619
May 20, 4 PM $0.6
+0.29%
$8.31 million $459,351
May 20, 3 PM $0.598
-1.13%
$8.29 million $445,506
May 20, 2 PM $0.605
+0.50%
$8.38 million $438,441
May 20, 1 PM $0.602
+0.21%
$8.34 million $430,112
May 20, 12 PM $0.601
+0.33%
$8.32 million $441,506
May 20, 11 AM $0.599
-0.71%
$8.29 million $440,355
May 20, 10 AM $0.603
+1.99%
$8.36 million $440,823
May 20, 9 AM $0.591
-1.56%
$8.19 million $427,111
May 20, 8 AM $0.601
+0.15%
$8.33 million $420,881
May 20, 7 AM $0.6
+0.14%
$8.32 million $420,644
May 20, 6 AM $0.6
+1.14%
$8.31 million $421,950
May 20, 5 AM $0.593
-1.57%
$8.22 million $417,519
May 20, 4 AM $0.603
-0.06%
$8.35 million $412,542
May 20, 3 AM $0.604
-0.74%
$8.37 million $421,859
May 20, 2 AM $0.61
+0.67%
$8.45 million $408,077
May 20, 1 AM $0.606
-0.04%
$8.39 million $401,844
May 20, 12 AM $0.606
+0.68%
$8.4 million $404,429
May 19, 11 PM $0.603
+0.46%
$8.35 million $395,477
May 19, 10 PM $0.6
+0.48%
$8.31 million $381,414
May 19, 9 PM $0.597
+1.47%
$8.27 million $361,176
May 19, 8 PM $0.589
+0.06%
$8.15 million $363,144
May 19, 7 PM $0.588
+0.86%
$8.15 million $384,291
May 19, 6 PM $0.583
+0.07%
$8.08 million $391,195
May 19, 5 PM $0.583
-0.62%
$8.08 million $388,785
May 19, 4 PM $0.586
+0.42%
$8.13 million $409,963
May 19, 3 PM $0.584
+0.01%
$8.09 million $428,753
May 19, 2 PM $0.584
-0.22%
$8.09 million $470,337
May 19, 1 PM $0.585
+0.31%
$8.11 million $476,964
May 19, 12 PM $0.583
-0.02%
$8.08 million $474,694
May 19, 11 AM $0.584
+0.12%
$8.09 million $512,499
May 19, 10 AM $0.583
+0.16%
$8.08 million $514,909
May 19, 9 AM $0.582
-0.75%
$8.07 million $519,421
May 19, 8 AM $0.587
+0.38%
$8.13 million $525,234
May 19, 7 AM $0.585
+0.77%
$8.1 million $532,064
May 19, 6 AM $0.58
-0.79%
$8.04 million $527,961
May 19, 5 AM $0.585
+0.47%
$8.1 million $525,651
May 19, 4 AM $0.582
+0.00%
$8.07 million $531,823
May 19, 3 AM $0.582
+0.13%
$8.06 million $527,656
May 19, 2 AM $0.581
+0.01%
$8.05 million $531,387