Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.304
-0.43%
$4.21 million $66,535
Jul 17, 12 PM $0.305
+0.22%
$4.23 million $66,734
Jul 17, 11 AM $0.305
+0.67%
$4.23 million $66,546
Jul 17, 10 AM $0.303
-0.65%
$4.2 million $68,612
Jul 17, 9 AM $0.305
-0.11%
$4.23 million $69,206
Jul 17, 8 AM $0.305
+0.31%
$4.23 million $70,108
Jul 17, 7 AM $0.304
-0.52%
$4.22 million $70,304
Jul 17, 6 AM $0.306
-0.32%
$4.24 million $70,687
Jul 17, 5 AM $0.307
-0.51%
$4.26 million $71,190
Jul 17, 4 AM $0.308
-0.12%
$4.28 million $70,851
Jul 17, 3 AM $0.308
+0.75%
$4.27 million $71,636
Jul 17, 2 AM $0.306
-0.23%
$4.24 million $71,873
Jul 17, 1 AM $0.306
+0.31%
$4.25 million $72,322
Jul 17, 12 AM $0.305
+0.27%
$4.23 million $72,475
Jul 16, 11 PM $0.305
-1.28%
$4.22 million $72,637
Jul 16, 10 PM $0.308
+0.10%
$4.27 million $73,840
Jul 16, 9 PM $0.309
+0.36%
$4.28 million $74,014
Jul 16, 8 PM $0.307
-0.49%
$4.26 million $74,033
Jul 16, 7 PM $0.308
-1.19%
$4.26 million $74,389
Jul 16, 6 PM $0.311
+0.28%
$4.31 million $73,772
Jul 16, 5 PM $0.31
-1.12%
$4.3 million $74,216
Jul 16, 4 PM $0.314
+0.37%
$4.35 million $73,603
Jul 16, 3 PM $0.313
+0.40%
$4.33 million $74,330
Jul 16, 2 PM $0.312
-0.16%
$4.32 million $74,657
Jul 16, 1 PM $0.312
-0.46%
$4.32 million $73,734
Jul 16, 12 PM $0.314
+0.13%
$4.35 million $72,363
Jul 16, 11 AM $0.315
-0.41%
$4.36 million $73,133
Jul 16, 10 AM $0.316
-0.98%
$4.38 million $72,647
Jul 16, 9 AM $0.319
+0.15%
$4.42 million $72,518
Jul 16, 8 AM $0.319
+0.24%
$4.42 million $72,959
Jul 16, 7 AM $0.318
-1.49%
$4.41 million $70,767
Jul 16, 6 AM $0.323
-0.44%
$4.48 million $70,195
Jul 16, 5 AM $0.325
+0.40%
$4.5 million $71,381
Jul 16, 4 AM $0.324
+0.11%
$4.49 million $71,570
Jul 16, 3 AM $0.323
-0.84%
$4.47 million $71,300
Jul 16, 2 AM $0.325
+1.05%
$4.5 million $71,294
Jul 16, 1 AM $0.321
-0.24%
$4.45 million $70,401
Jul 16, 12 AM $0.322
+0.18%
$4.47 million $70,526
Jul 15, 11 PM $0.322
+0.05%
$4.46 million $70,658
Jul 15, 10 PM $0.323
-0.10%
$4.48 million $71,761
Jul 15, 9 PM $0.323
-0.29%
$4.48 million $70,341
Jul 15, 8 PM $0.324
+0.78%
$4.5 million $70,832
Jul 15, 7 PM $0.323
-0.78%
$4.47 million $70,855
Jul 15, 6 PM $0.325
+2.13%
$4.51 million $70,647
Jul 15, 5 PM $0.318
-0.51%
$4.41 million $70,206
Jul 15, 4 PM $0.32
-0.06%
$4.44 million $70,232
Jul 15, 3 PM $0.32
-0.04%
$4.44 million $69,893
Jul 15, 2 PM $0.32
-0.27%
$4.44 million $69,530
Jul 15, 1 PM $0.321
+0.47%
$4.45 million $74,904
Jul 15, 12 PM $0.32
+0.42%
$4.43 million $75,208