HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $1.33
+0.60%
$17.82 million $516,537
Jan 8, 2026 $1.32
-12.24%
$17.71 million $590,738
Jan 7, 2026 $1.5
+2.54%
$20.18 million $573,648
Jan 6, 2026 $1.47
-4.85%
$19.68 million $587,898
Jan 5, 2026 $1.54
+11.63%
$20.69 million $743,285
Jan 4, 2026 $1.38
+6.44%
$18.53 million $464,027
Jan 3, 2026 $1.3
-4.79%
$17.38 million $468,692
Jan 2, 2026 $1.36
-5.23%
$18.29 million $701,771
Jan 1, 2026 $1.44
+15.39%
$19.3 million $1.17 million
Dec 31, 2025 $1.28
-4.05%
$16.72 million $948,367
Dec 30, 2025 $1.33
-1.08%
$17.91 million $952,950
Dec 29, 2025 $1.36
-0.72%
$18.1 million $743,190
Dec 28, 2025 $1.37
-2.06%
$18.4 million $719,756
Dec 27, 2025 $1.39
-4.89%
$18.69 million $717,467
Dec 26, 2025 $1.5
-1.86%
$19.58 million $707,741
Dec 25, 2025 $1.55
-1.45%
$20.51 million $861,811
Dec 24, 2025 $1.59
+11.07%
$21.14 million $750,677
Dec 23, 2025 $1.47
+6.43%
$19.2 million $590,248
Dec 22, 2025 $1.37
-15.33%
$18.51 million $816,671
Dec 21, 2025 $1.59
-5.79%
$21.76 million $645,413
Dec 20, 2025 $1.67
-12.21%
$22.57 million $721,080
Dec 19, 2025 $1.9
+3.60%
$25.48 million $922,970
Dec 18, 2025 $1.87
-0.86%
$24.58 million $1.67 million
Dec 17, 2025 $1.87
+24.72%
$25.27 million $2.86 million
Dec 16, 2025 $1.7
+65.55%
$20.16 million $1.88 million
Dec 15, 2025 $1.01
-0.42%
$13.74 million $251,942
Dec 14, 2025 $1.04
-8.84%
$13.59 million $197,281
Dec 13, 2025 $1.14
+6.47%
$15.23 million $205,373
Dec 12, 2025 $1.07
+0.15%
$14.34 million $300,921
Dec 11, 2025 $1.07
+3.37%
$14.26 million $207,503
Dec 10, 2025 $1.04
-4.96%
$13.88 million $173,865
Dec 9, 2025 $1.08
+8.04%
$14.47 million $224,533
Dec 8, 2025 $1
-4.67%
$13.44 million $323,853
Dec 7, 2025 $1.05
-2.16%
$14.11 million $122,015
Dec 6, 2025 $1.08
-0.24%
$14.42 million $143,169
Dec 5, 2025 $1.08
-8.36%
$14.47 million $99,764
Dec 4, 2025 $1.18
-4.81%
$15.79 million $246,322
Dec 3, 2025 $1.24
+3.04%
$16.58 million $276,110
Dec 2, 2025 $1.2
+17.02%
$16.09 million $441,836
Dec 1, 2025 $1.02
-7.86%
$13.76 million $222,967
Nov 30, 2025 $1.12
-2.72%
$14.92 million $165,021
Nov 29, 2025 $1.16
-5.40%
$15.5 million $145,671
Nov 28, 2025 $1.23
-8.40%
$16.47 million $275,167
Nov 27, 2025 $1.34
-4.84%
$17.99 million $194,771
Nov 26, 2025 $1.4
+8.80%
$18.87 million $257,221
Nov 25, 2025 $1.29
+0.22%
$17.31 million $118,902
Nov 24, 2025 $1.29
+6.00%
$17.29 million $192,414
Nov 23, 2025 $1.22
+2.98%
$16.37 million $210,384
Nov 22, 2025 $1.18
+3.63%
$15.85 million $258,771
Nov 21, 2025 $1.13
-15.02%
$15.24 million $347,492