Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.499
-1.42%
$6.94 million $540,212
Mar 8, 2026 $0.506
-0.32%
$7.04 million $469,247
Mar 7, 2026 $0.508
-7.38%
$7.06 million $447,945
Mar 6, 2026 $0.548
-2.58%
$7.63 million $397,589
Mar 5, 2026 $0.563
-8.55%
$7.83 million $369,134
Mar 4, 2026 $0.615
+4.91%
$8.56 million $446,819
Mar 3, 2026 $0.586
-0.94%
$8.16 million $500,297
Mar 2, 2026 $0.592
+4.94%
$8.24 million $492,309
Mar 1, 2026 $0.564
-1.41%
$7.85 million $398,042
Feb 28, 2026 $0.572
-1.11%
$7.96 million $439,041
Feb 27, 2026 $0.579
-8.54%
$8.05 million $454,465
Feb 26, 2026 $0.633
-6.40%
$8.8 million $436,518
Feb 25, 2026 $0.676
-0.85%
$9.41 million $720,369
Feb 24, 2026 $0.682
-8.30%
$9.49 million $641,910
Feb 23, 2026 $0.743
-6.57%
$10.34 million $454,843
Feb 22, 2026 $0.796
-1.33%
$11.07 million $398,631
Feb 21, 2026 $0.806
+1.06%
$10.82 million $499,280
Feb 20, 2026 $0.798
+0.76%
$10.7 million $671,348
Feb 19, 2026 $0.792
+12.49%
$10.62 million $698,680
Feb 18, 2026 $0.704
-3.79%
$9.45 million $392,286
Feb 17, 2026 $0.732
-5.02%
$9.83 million $585,743
Feb 16, 2026 $0.771
+6.36%
$10.34 million $559,299
Feb 15, 2026 $0.725
-14.32%
$9.73 million $530,241
Feb 14, 2026 $0.846
+18.81%
$11.35 million $600,897
Feb 13, 2026 $0.712
+1.91%
$9.55 million $572,321
Feb 12, 2026 $0.699
-4.10%
$9.37 million $477,210
Feb 11, 2026 $0.729
+3.90%
$9.78 million $450,794
Feb 10, 2026 $0.701
+0.66%
$9.41 million $579,844
Feb 9, 2026 $0.697
-0.61%
$9.35 million $459,484
Feb 8, 2026 $0.701
-4.39%
$9.41 million $501,714
Feb 7, 2026 $0.733
-2.94%
$9.83 million $550,826
Feb 6, 2026 $0.755
+17.71%
$10.14 million $632,373
Feb 5, 2026 $0.642
-23.96%
$8.61 million $699,618
Feb 4, 2026 $0.844
-6.57%
$11.32 million $558,708
Feb 3, 2026 $0.903
-17.09%
$12.12 million $779,373
Feb 2, 2026 $1.09
+0.90%
$14.62 million $687,603
Feb 1, 2026 $1.08
+4.83%
$14.48 million $573,488
Jan 31, 2026 $1.03
-11.80%
$13.81 million $545,878
Jan 30, 2026 $1.17
-4.81%
$15.66 million $573,309
Jan 29, 2026 $1.23
+12.34%
$16.46 million $647,351
Jan 28, 2026 $1.09
+2.35%
$14.65 million $404,891
Jan 27, 2026 $1.07
-7.89%
$14.31 million $474,046
Jan 26, 2026 $1.16
+4.77%
$15.53 million $398,919
Jan 25, 2026 $1.11
-5.55%
$14.83 million $391,803
Jan 24, 2026 $1.17
-2.73%
$15.7 million $434,535
Jan 23, 2026 $1.2
+7.09%
$16.14 million $449,440
Jan 22, 2026 $1.12
-6.01%
$15.07 million $468,709
Jan 21, 2026 $1.2
-0.52%
$16.03 million $1.14 million
Jan 20, 2026 $1.2
-9.56%
$16.12 million $504,094
Jan 19, 2026 $1.33
+11.46%
$17.82 million $546,269