HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.361
-0.76%
$ 5.01 million $ 81,151
Jul 11, 10 PM $ 0.365
+0.02%
$ 5.05 million $ 87,830
Jul 11, 9 PM $ 0.364
+0.71%
$ 5.04 million $ 88,016
Jul 11, 8 PM $ 0.361
-1.01%
$ 5 million $ 87,927
Jul 11, 7 PM $ 0.364
-2.44%
$ 5.04 million $ 85,098
Jul 11, 6 PM $ 0.372
+0.66%
$ 5.15 million $ 83,593
Jul 11, 5 PM $ 0.369
+4.61%
$ 5.12 million $ 82,483
Jul 11, 4 PM $ 0.353
+0.35%
$ 4.9 million $ 76,666
Jul 11, 3 PM $ 0.352
+2.33%
$ 4.88 million $ 76,912
Jul 11, 2 PM $ 0.344
+2.17%
$ 4.77 million $ 75,100
Jul 11, 1 PM $ 0.338
-0.55%
$ 4.68 million $ 73,705
Jul 11, 12 PM $ 0.34
+0.50%
$ 4.71 million $ 73,404
Jul 11, 11 AM $ 0.338
+0.30%
$ 4.69 million $ 72,849
Jul 11, 10 AM $ 0.337
+0.06%
$ 4.67 million $ 71,703
Jul 11, 9 AM $ 0.337
+0.98%
$ 4.67 million $ 71,229
Jul 11, 8 AM $ 0.334
+3.57%
$ 4.62 million $ 70,508
Jul 11, 7 AM $ 0.322
-2.37%
$ 4.46 million $ 69,623
Jul 11, 6 AM $ 0.33
-0.35%
$ 4.57 million $ 68,893
Jul 11, 5 AM $ 0.33
+0.20%
$ 4.58 million $ 71,583
Jul 11, 4 AM $ 0.33
+0.70%
$ 4.57 million $ 72,581
Jul 11, 3 AM $ 0.327
+0.59%
$ 4.54 million $ 72,540
Jul 11, 2 AM $ 0.326
+1.33%
$ 4.52 million $ 72,501
Jul 11, 1 AM $ 0.322
+0.00%
$ 4.46 million $ 72,106
Jul 11, 12 AM $ 0.322
+1.30%
$ 4.46 million $ 72,717
Jul 10, 11 PM $ 0.317
-0.79%
$ 4.4 million $ 72,751
Jul 10, 10 PM $ 0.32
+1.97%
$ 4.43 million $ 74,074
Jul 10, 9 PM $ 0.314
+1.31%
$ 4.35 million $ 72,515
Jul 10, 8 PM $ 0.31
+0.36%
$ 4.29 million $ 73,104
Jul 10, 7 PM $ 0.309
+0.74%
$ 4.28 million $ 72,894
Jul 10, 6 PM $ 0.306
-0.28%
$ 4.25 million $ 73,002
Jul 10, 5 PM $ 0.306
-1.44%
$ 4.25 million $ 73,772
Jul 10, 4 PM $ 0.311
-2.30%
$ 4.31 million $ 74,184
Jul 10, 3 PM $ 0.318
+0.22%
$ 4.41 million $ 72,892
Jul 10, 2 PM $ 0.318
-0.25%
$ 4.4 million $ 73,206
Jul 10, 1 PM $ 0.318
-0.28%
$ 4.41 million $ 72,749
Jul 10, 12 PM $ 0.319
+0.33%
$ 4.42 million $ 72,149
Jul 10, 11 AM $ 0.318
+0.03%
$ 4.41 million $ 72,738
Jul 10, 10 AM $ 0.318
+1.50%
$ 4.41 million $ 73,141
Jul 10, 9 AM $ 0.313
-0.43%
$ 4.34 million $ 74,049
Jul 10, 8 AM $ 0.315
-0.52%
$ 4.36 million $ 73,680
Jul 10, 7 AM $ 0.316
-0.08%
$ 4.38 million $ 73,304
Jul 10, 6 AM $ 0.317
-6.52%
$ 4.39 million $ 73,139
Jul 10, 5 AM $ 0.339
+4.51%
$ 4.69 million $ 70,498
Jul 10, 4 AM $ 0.324
+0.09%
$ 4.49 million $ 68,244
Jul 10, 3 AM $ 0.324
-0.30%
$ 4.49 million $ 70,405
Jul 10, 2 AM $ 0.325
-0.90%
$ 4.5 million $ 70,259
Jul 10, 1 AM $ 0.328
+1.45%
$ 4.54 million $ 71,539
Jul 10, 12 AM $ 0.323
+0.35%
$ 4.48 million $ 72,031
Jul 9, 11 PM $ 0.322
+0.37%
$ 4.47 million $ 71,921
Jul 9, 10 PM $ 0.321
-0.26%
$ 4.45 million $ 71,704