HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.27
+0.35%
$4.14 million $87,752
Sep 6, 11 AM $0.269
-0.45%
$4.13 million $87,293
Sep 6, 10 AM $0.27
-0.51%
$4.14 million $77,424
Sep 6, 9 AM $0.271
+1.03%
$4.17 million $77,112
Sep 6, 8 AM $0.269
-0.05%
$4.12 million $77,753
Sep 6, 7 AM $0.269
-0.61%
$4.13 million $83,695
Sep 6, 6 AM $0.27
-0.35%
$4.15 million $84,973
Sep 6, 5 AM $0.271
+0.51%
$4.17 million $85,732
Sep 6, 4 AM $0.27
-1.05%
$4.15 million $85,450
Sep 6, 3 AM $0.273
+1.13%
$4.19 million $85,321
Sep 6, 2 AM $0.27
+0.41%
$4.15 million $84,209
Sep 6, 1 AM $0.269
+0.22%
$4.13 million $83,641
Sep 6, 12 AM $0.269
-0.01%
$4.12 million $82,999
Sep 5, 11 PM $0.269
+0.28%
$4.13 million $82,499
Sep 5, 10 PM $0.268
+0.08%
$4.12 million $82,546
Sep 5, 9 PM $0.268
-0.08%
$4.11 million $81,170
Sep 5, 8 PM $0.268
-0.07%
$4.11 million $81,007
Sep 5, 7 PM $0.268
+0.09%
$4.11 million $80,585
Sep 5, 6 PM $0.268
-2.00%
$4.11 million $80,141
Sep 5, 5 PM $0.273
+0.17%
$4.19 million $71,519
Sep 5, 4 PM $0.272
+0.06%
$4.18 million $71,925
Sep 5, 3 PM $0.272
-0.72%
$4.18 million $77,011
Sep 5, 2 PM $0.274
+0.42%
$4.21 million $76,913
Sep 5, 1 PM $0.273
+0.94%
$4.19 million $77,963
Sep 5, 12 PM $0.27
+0.47%
$4.14 million $85,535
Sep 5, 11 AM $0.269
+0.12%
$4.13 million $89,452
Sep 5, 10 AM $0.269
-0.08%
$4.13 million $90,660
Sep 5, 9 AM $0.269
-0.05%
$4.13 million $91,505
Sep 5, 8 AM $0.269
-1.88%
$4.13 million $92,408
Sep 5, 7 AM $0.274
+0.30%
$4.21 million $85,692
Sep 5, 6 AM $0.273
+0.06%
$4.2 million $83,692
Sep 5, 5 AM $0.273
+0.01%
$4.19 million $84,373
Sep 5, 4 AM $0.273
-0.19%
$4.19 million $84,864
Sep 5, 3 AM $0.274
+0.19%
$4.2 million $85,227
Sep 5, 2 AM $0.273
-0.26%
$4.19 million $85,784
Sep 5, 1 AM $0.274
+0.19%
$4.2 million $86,479
Sep 5, 12 AM $0.273
-0.15%
$4.19 million $90,214
Sep 4, 11 PM $0.274
+0.00%
$4.2 million $90,311
Sep 4, 10 PM $0.274
-0.06%
$4.2 million $91,123
Sep 4, 9 PM $0.274
+0.45%
$4.2 million $92,192
Sep 4, 8 PM $0.273
+0.29%
$4.18 million $92,363
Sep 4, 7 PM $0.272
-0.53%
$4.17 million $94,440
Sep 4, 6 PM $0.273
+0.28%
$4.19 million $95,251
Sep 4, 5 PM $0.272
+0.35%
$4.18 million $95,990
Sep 4, 4 PM $0.271
+0.47%
$4.16 million $97,879
Sep 4, 3 PM $0.27
+0.81%
$4.15 million $93,954
Sep 4, 2 PM $0.268
-0.75%
$4.11 million $94,105
Sep 4, 1 PM $0.27
-4.60%
$4.14 million $94,766
Sep 4, 12 PM $0.283
-1.47%
$4.35 million $92,584
Sep 4, 11 AM $0.287
-1.08%
$4.4 million $90,383