Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 1 PM $0.292
+0.06%
$4.49 million $74,881
Nov 4, 12 PM $0.292
+1.84%
$4.49 million $74,253
Nov 4, 11 AM $0.287
+0.16%
$4.41 million $69,156
Nov 4, 10 AM $0.286
+0.02%
$4.4 million $69,238
Nov 4, 9 AM $0.286
-0.07%
$4.4 million $69,428
Nov 4, 8 AM $0.286
-0.12%
$4.4 million $68,438
Nov 4, 7 AM $0.287
+0.07%
$4.41 million $67,332
Nov 4, 6 AM $0.287
+0.10%
$4.41 million $67,360
Nov 4, 5 AM $0.286
+0.28%
$4.4 million $68,300
Nov 4, 4 AM $0.285
+1.07%
$4.39 million $67,380
Nov 4, 3 AM $0.282
-0.41%
$4.34 million $68,388
Nov 4, 2 AM $0.284
-0.23%
$4.36 million $68,429
Nov 4, 1 AM $0.284
+0.04%
$4.37 million $69,454
Nov 4, 12 AM $0.284
+0.23%
$4.37 million $69,943
Nov 3, 11 PM $0.283
-0.32%
$4.36 million $69,412
Nov 3, 10 PM $0.284
-0.03%
$4.37 million $69,773
Nov 3, 9 PM $0.284
+0.47%
$4.37 million $69,843
Nov 3, 8 PM $0.283
-0.06%
$4.35 million $70,038
Nov 3, 7 PM $0.283
+0.20%
$4.36 million $69,841
Nov 3, 6 PM $0.283
+1.23%
$4.35 million $69,502
Nov 3, 5 PM $0.279
-2.87%
$4.3 million $69,806
Nov 3, 4 PM $0.288
-0.07%
$4.42 million $64,427
Nov 3, 3 PM $0.288
+0.02%
$4.43 million $64,570
Nov 3, 2 PM $0.288
+0.02%
$4.42 million $64,313
Nov 3, 1 PM $0.288
+0.11%
$4.42 million $63,415
Nov 3, 12 PM $0.287
-0.03%
$4.42 million $64,497
Nov 3, 11 AM $0.287
+0.94%
$4.42 million $63,693
Nov 3, 10 AM $0.285
+0.08%
$4.38 million $70,697
Nov 3, 9 AM $0.285
+0.02%
$4.37 million $66,235
Nov 3, 8 AM $0.284
-0.17%
$4.37 million $75,946
Nov 3, 7 AM $0.285
+0.49%
$4.38 million $76,782
Nov 3, 6 AM $0.284
+0.10%
$4.36 million $77,050
Nov 3, 5 AM $0.283
+0.46%
$4.35 million $77,135
Nov 3, 4 AM $0.282
+0.37%
$4.33 million $77,094
Nov 3, 3 AM $0.281
-0.31%
$4.32 million $75,585
Nov 3, 2 AM $0.282
+0.22%
$4.33 million $75,962
Nov 3, 1 AM $0.281
-0.11%
$4.32 million $79,475
Nov 3, 12 AM $0.281
-0.23%
$4.32 million $83,324
Nov 2, 11 PM $0.282
-0.22%
$4.33 million $83,576
Nov 2, 10 PM $0.283
-0.08%
$4.34 million $85,654
Nov 2, 9 PM $0.283
+0.44%
$4.35 million $85,331
Nov 2, 8 PM $0.281
-0.11%
$4.33 million $85,579
Nov 2, 7 PM $0.282
-0.18%
$4.33 million $85,794
Nov 2, 6 PM $0.282
-0.55%
$4.34 million $86,126
Nov 2, 5 PM $0.284
-2.56%
$4.36 million $86,342
Nov 2, 4 PM $0.291
+0.02%
$4.48 million $84,062
Nov 2, 3 PM $0.291
-0.65%
$4.48 million $90,906
Nov 2, 2 PM $0.293
-0.15%
$4.51 million $93,083
Nov 2, 1 PM $0.294
-0.39%
$4.51 million $93,282
Nov 2, 12 PM $0.295
+0.33%
$4.53 million $92,964