HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.819
-0.61%
$ 11.39 million $ 465,171
Mar 30, 10 PM $ 0.824
+2.70%
$ 11.47 million $ 462,285
Mar 30, 9 PM $ 0.802
+0.16%
$ 11.17 million $ 449,289
Mar 30, 8 PM $ 0.801
-0.21%
$ 11.15 million $ 456,012
Mar 30, 7 PM $ 0.803
+0.05%
$ 11.17 million $ 463,679
Mar 30, 6 PM $ 0.802
-0.27%
$ 11.17 million $ 469,138
Mar 30, 5 PM $ 0.805
-1.12%
$ 11.2 million $ 475,335
Mar 30, 4 PM $ 0.814
-0.70%
$ 11.32 million $ 473,429
Mar 30, 3 PM $ 0.819
-0.62%
$ 11.4 million $ 472,065
Mar 30, 2 PM $ 0.825
-0.36%
$ 11.47 million $ 472,848
Mar 30, 1 PM $ 0.828
+0.19%
$ 11.52 million $ 470,201
Mar 30, 12 PM $ 0.826
+2.01%
$ 11.49 million $ 457,690
Mar 30, 11 AM $ 0.81
+0.21%
$ 11.27 million $ 450,570
Mar 30, 10 AM $ 0.808
-0.03%
$ 11.24 million $ 450,862
Mar 30, 9 AM $ 0.808
-0.74%
$ 11.25 million $ 455,192
Mar 30, 8 AM $ 0.814
-2.00%
$ 11.33 million $ 456,366
Mar 30, 7 AM $ 0.833
+0.76%
$ 11.59 million $ 440,809
Mar 30, 6 AM $ 0.827
-0.14%
$ 11.51 million $ 437,005
Mar 30, 5 AM $ 0.828
-0.30%
$ 11.52 million $ 441,936
Mar 30, 4 AM $ 0.83
-0.32%
$ 11.56 million $ 442,889
Mar 30, 3 AM $ 0.833
+0.34%
$ 11.59 million $ 439,120
Mar 30, 2 AM $ 0.83
+0.18%
$ 11.56 million $ 436,664
Mar 30, 1 AM $ 0.829
+2.06%
$ 11.54 million $ 444,460
Mar 30, 12 AM $ 0.812
+0.80%
$ 11.3 million $ 432,810
Mar 29, 11 PM $ 0.806
+1.30%
$ 11.21 million $ 438,516
Mar 29, 10 PM $ 0.795
-1.44%
$ 11.07 million $ 445,860
Mar 29, 9 PM $ 0.807
+0.77%
$ 11.23 million $ 450,297
Mar 29, 8 PM $ 0.801
+1.84%
$ 11.15 million $ 452,679
Mar 29, 7 PM $ 0.787
-0.90%
$ 10.95 million $ 437,756
Mar 29, 6 PM $ 0.794
+1.66%
$ 11.05 million $ 438,758
Mar 29, 5 PM $ 0.781
-0.58%
$ 10.87 million $ 426,442
Mar 29, 4 PM $ 0.786
+0.18%
$ 10.93 million $ 418,291
Mar 29, 3 PM $ 0.784
+0.81%
$ 10.92 million $ 415,935
Mar 29, 2 PM $ 0.778
-0.02%
$ 10.83 million $ 427,308
Mar 29, 1 PM $ 0.778
-0.41%
$ 10.83 million $ 424,527
Mar 29, 12 PM $ 0.781
-0.33%
$ 10.87 million $ 424,331
Mar 29, 11 AM $ 0.784
+0.72%
$ 10.91 million $ 417,247
Mar 29, 10 AM $ 0.778
+0.29%
$ 10.83 million $ 425,894
Mar 29, 9 AM $ 0.776
-0.31%
$ 10.8 million $ 429,819
Mar 29, 8 AM $ 0.778
+0.20%
$ 10.83 million $ 435,040
Mar 29, 7 AM $ 0.777
-0.48%
$ 10.81 million $ 437,643
Mar 29, 6 AM $ 0.781
+0.20%
$ 10.86 million $ 432,888
Mar 29, 5 AM $ 0.778
-0.63%
$ 10.83 million $ 429,657
Mar 29, 4 AM $ 0.783
-1.03%
$ 10.9 million $ 426,421
Mar 29, 3 AM $ 0.791
+0.00%
$ 11.01 million $ 423,820
Mar 29, 2 AM $ 0.791
+0.43%
$ 11.01 million $ 418,998
Mar 29, 1 AM $ 0.788
+0.48%
$ 10.97 million $ 406,506
Mar 29, 12 AM $ 0.784
-0.06%
$ 10.91 million $ 401,717
Mar 28, 11 PM $ 0.785
-4.04%
$ 10.92 million $ 392,825
Mar 28, 10 PM $ 0.818
-0.07%
$ 11.38 million $ 378,062