HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.6
+1.62%
$ 8.31 million $ 482,698
May 18, 10 AM $ 0.591
+0.26%
$ 8.18 million $ 475,537
May 18, 9 AM $ 0.59
-0.53%
$ 8.18 million $ 471,438
May 18, 8 AM $ 0.593
+0.19%
$ 8.22 million $ 455,449
May 18, 7 AM $ 0.592
-1.12%
$ 8.2 million $ 436,503
May 18, 6 AM $ 0.598
-0.18%
$ 8.29 million $ 438,670
May 18, 5 AM $ 0.599
-1.42%
$ 8.3 million $ 439,343
May 18, 4 AM $ 0.608
+0.36%
$ 8.42 million $ 436,166
May 18, 3 AM $ 0.606
+0.56%
$ 8.39 million $ 434,121
May 18, 2 AM $ 0.602
+0.02%
$ 8.35 million $ 429,691
May 18, 1 AM $ 0.602
+0.12%
$ 8.34 million $ 424,643
May 18, 12 AM $ 0.601
+0.06%
$ 8.32 million $ 423,069
May 17, 11 PM $ 0.6
-0.65%
$ 8.31 million $ 424,405
May 17, 10 PM $ 0.604
-1.55%
$ 8.37 million $ 438,932
May 17, 9 PM $ 0.615
-1.02%
$ 8.52 million $ 427,713
May 17, 8 PM $ 0.621
+0.23%
$ 8.6 million $ 415,602
May 17, 7 PM $ 0.62
+0.86%
$ 8.59 million $ 411,613
May 17, 6 PM $ 0.614
-0.04%
$ 8.51 million $ 408,580
May 17, 5 PM $ 0.614
-5.02%
$ 8.51 million $ 404,378
May 17, 4 PM $ 0.649
+0.24%
$ 8.99 million $ 359,257
May 17, 3 PM $ 0.647
-0.08%
$ 8.96 million $ 365,804
May 17, 2 PM $ 0.647
+0.37%
$ 8.97 million $ 371,950
May 17, 1 PM $ 0.645
-0.53%
$ 8.94 million $ 394,842
May 17, 12 PM $ 0.649
-0.29%
$ 8.99 million $ 379,739
May 17, 11 AM $ 0.651
+0.11%
$ 9.01 million $ 395,458
May 17, 10 AM $ 0.65
-0.08%
$ 9 million $ 395,001
May 17, 9 AM $ 0.65
-0.25%
$ 9.01 million $ 404,372
May 17, 8 AM $ 0.652
+0.26%
$ 9.03 million $ 415,486
May 17, 7 AM $ 0.65
+0.15%
$ 9.01 million $ 425,300
May 17, 6 AM $ 0.649
-0.16%
$ 9 million $ 428,257
May 17, 5 AM $ 0.65
-0.22%
$ 9.01 million $ 426,564
May 17, 4 AM $ 0.652
+0.41%
$ 9.03 million $ 431,150
May 17, 3 AM $ 0.649
-1.53%
$ 8.99 million $ 428,598
May 17, 2 AM $ 0.659
+0.09%
$ 9.13 million $ 430,220
May 17, 1 AM $ 0.659
-0.27%
$ 9.12 million $ 442,812
May 17, 12 AM $ 0.66
-0.17%
$ 9.15 million $ 457,975
May 16, 11 PM $ 0.661
+2.49%
$ 9.16 million $ 458,899
May 16, 10 PM $ 0.645
+1.28%
$ 8.94 million $ 438,726
May 16, 9 PM $ 0.637
+0.49%
$ 8.83 million $ 442,291
May 16, 8 PM $ 0.634
+2.30%
$ 8.78 million $ 444,319
May 16, 7 PM $ 0.62
+0.03%
$ 8.59 million $ 424,154
May 16, 6 PM $ 0.62
-0.06%
$ 8.58 million $ 462,575
May 16, 5 PM $ 0.62
-1.03%
$ 8.59 million $ 484,710
May 16, 4 PM $ 0.626
+0.01%
$ 8.68 million $ 498,637
May 16, 3 PM $ 0.626
-0.38%
$ 8.68 million $ 497,087
May 16, 2 PM $ 0.629
-1.80%
$ 8.71 million $ 503,006
May 16, 1 PM $ 0.64
+0.35%
$ 8.86 million $ 480,158
May 16, 12 PM $ 0.638
+0.62%
$ 8.83 million $ 474,277
May 16, 11 AM $ 0.633
-0.78%
$ 8.77 million $ 474,829
May 16, 10 AM $ 0.638
-0.78%
$ 8.84 million $ 475,857