HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.315
+0.00%
$ 4.37 million $ 77,586
5:09 AM $ 0.314
+0.00%
$ 4.36 million $ 77,598
5:08 AM $ 0.315
+0.00%
$ 4.36 million $ 77,613
5:07 AM $ 0.316
+0.02%
$ 4.36 million $ 77,631
5:06 AM $ 0.316
-0.05%
$ 4.36 million $ 77,570
5:05 AM $ 0.317
+0.21%
$ 4.36 million $ 77,581
5:04 AM $ 0.316
+0.00%
$ 4.38 million $ 77,610
5:03 AM $ 0.316
+0.00%
$ 4.38 million $ 77,651
5:02 AM $ 0.316
-0.03%
$ 4.38 million $ 77,697
5:01 AM $ 0.316
+0.00%
$ 4.38 million $ 77,673
5:00 AM $ 0.317
+0.00%
$ 4.38 million $ 77,685
4:59 AM $ 0.317
+0.02%
$ 4.39 million $ 77,662
4:58 AM $ 0.316
+0.00%
$ 4.39 million $ 77,695
4:57 AM $ 0.316
+0.00%
$ 4.39 million $ 77,689
4:56 AM $ 0.317
+0.00%
$ 4.39 million $ 77,697
4:55 AM $ 0.317
+0.34%
$ 4.39 million $ 77,697
4:54 AM $ 0.316
-0.09%
$ 4.37 million $ 77,719
4:53 AM $ 0.316
+0.27%
$ 4.37 million $ 77,742
4:52 AM $ 0.315
+0.18%
$ 4.37 million $ 77,732
4:51 AM $ 0.315
+0.11%
$ 4.37 million $ 77,623
4:50 AM $ 0.314
-0.23%
$ 4.37 million $ 77,609
4:49 AM $ 0.315
-0.05%
$ 4.36 million $ 77,526
4:48 AM $ 0.315
-0.02%
$ 4.36 million $ 77,501
4:47 AM $ 0.315
+0.11%
$ 4.36 million $ 77,441
4:46 AM $ 0.315
+0.00%
$ 4.36 million $ 77,440
4:45 AM $ 0.315
-0.11%
$ 4.36 million $ 77,456
4:44 AM $ 0.315
-0.02%
$ 4.37 million $ 77,478
4:43 AM $ 0.315
+0.11%
$ 4.37 million $ 77,501
4:42 AM $ 0.315
+0.05%
$ 4.37 million $ 77,512
4:41 AM $ 0.315
-0.18%
$ 4.37 million $ 77,522
4:40 AM $ 0.315
-0.14%
$ 4.37 million $ 77,596
4:39 AM $ 0.316
+0.05%
$ 4.38 million $ 77,640
4:38 AM $ 0.316
-0.16%
$ 4.38 million $ 77,644
4:37 AM $ 0.316
-0.11%
$ 4.38 million $ 77,633
4:36 AM $ 0.316
+0.02%
$ 4.38 million $ 77,650
4:35 AM $ 0.316
-0.14%
$ 4.38 million $ 77,643
4:34 AM $ 0.317
-0.03%
$ 4.39 million $ 77,649
4:33 AM $ 0.317
+0.32%
$ 4.39 million $ 77,626
4:32 AM $ 0.316
+0.07%
$ 4.39 million $ 77,648
4:31 AM $ 0.316
+0.05%
$ 4.39 million $ 77,677
4:30 AM $ 0.315
+0.07%
$ 4.39 million $ 77,693
4:29 AM $ 0.315
+0.14%
$ 4.37 million $ 77,849
4:28 AM $ 0.315
-0.02%
$ 4.37 million $ 77,872
4:27 AM $ 0.315
-0.05%
$ 4.37 million $ 77,827
4:26 AM $ 0.315
+0.30%
$ 4.37 million $ 77,789
4:25 AM $ 0.314
-0.21%
$ 4.37 million $ 77,765
4:24 AM $ 0.315
-0.32%
$ 4.36 million $ 77,772
4:23 AM $ 0.316
+0.05%
$ 4.36 million $ 77,775
4:22 AM $ 0.316
-0.16%
$ 4.36 million $ 77,779
4:21 AM $ 0.316
+0.34%
$ 4.36 million $ 77,759