HeyAnon Historical Data

ANON Page 6
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.703
+0.00%
$ 9.79 million $ 402,025
4:54 AM $ 0.703
+0.11%
$ 9.79 million $ 403,951
4:53 AM $ 0.703
-0.01%
$ 9.79 million $ 404,476
4:52 AM $ 0.703
+0.00%
$ 9.79 million $ 404,481
4:51 AM $ 0.703
+0.01%
$ 9.79 million $ 404,465
4:50 AM $ 0.703
+0.01%
$ 9.79 million $ 404,444
4:49 AM $ 0.703
-0.08%
$ 9.78 million $ 404,438
4:48 AM $ 0.703
-0.01%
$ 9.78 million $ 404,853
4:47 AM $ 0.703
+0.00%
$ 9.78 million $ 404,852
4:46 AM $ 0.703
+0.00%
$ 9.78 million $ 404,854
4:45 AM $ 0.703
-0.01%
$ 9.78 million $ 404,829
4:44 AM $ 0.703
-0.09%
$ 9.79 million $ 404,829
4:43 AM $ 0.704
+0.00%
$ 9.79 million $ 404,702
4:42 AM $ 0.704
+0.00%
$ 9.79 million $ 404,712
4:41 AM $ 0.704
-0.01%
$ 9.79 million $ 404,652
4:40 AM $ 0.704
+0.01%
$ 9.79 million $ 404,625
4:39 AM $ 0.704
+0.12%
$ 9.8 million $ 404,588
4:38 AM $ 0.703
-0.01%
$ 9.8 million $ 404,319
4:37 AM $ 0.703
+0.01%
$ 9.8 million $ 404,338
4:36 AM $ 0.703
-0.01%
$ 9.8 million $ 404,312
4:35 AM $ 0.703
+0.00%
$ 9.8 million $ 404,264
4:34 AM $ 0.703
-0.03%
$ 9.78 million $ 404,284
4:33 AM $ 0.703
+0.00%
$ 9.78 million $ 403,743
4:32 AM $ 0.703
+0.01%
$ 9.78 million $ 403,770
4:31 AM $ 0.703
-0.01%
$ 9.78 million $ 403,770
4:30 AM $ 0.703
+0.00%
$ 9.78 million $ 403,777
4:29 AM $ 0.703
-0.01%
$ 9.79 million $ 403,812
4:28 AM $ 0.703
+0.01%
$ 9.79 million $ 403,485
4:27 AM $ 0.703
+0.00%
$ 9.79 million $ 403,473
4:26 AM $ 0.703
+0.01%
$ 9.79 million $ 403,454
4:25 AM $ 0.703
-0.01%
$ 9.79 million $ 403,472
4:24 AM $ 0.703
+0.09%
$ 9.79 million $ 403,465
4:23 AM $ 0.703
+0.00%
$ 9.79 million $ 403,066
4:22 AM $ 0.703
+0.01%
$ 9.79 million $ 403,094
4:21 AM $ 0.703
-0.01%
$ 9.79 million $ 403,060
4:20 AM $ 0.703
+0.00%
$ 9.79 million $ 403,012
4:19 AM $ 0.703
+0.18%
$ 9.78 million $ 402,658
4:18 AM $ 0.701
+0.01%
$ 9.78 million $ 402,658
4:17 AM $ 0.701
-0.01%
$ 9.78 million $ 402,542
4:16 AM $ 0.701
+0.01%
$ 9.78 million $ 402,542
4:15 AM $ 0.701
+0.02%
$ 9.78 million $ 402,543
4:14 AM $ 0.701
+0.00%
$ 9.76 million $ 402,560
4:13 AM $ 0.701
-0.02%
$ 9.76 million $ 401,656
4:12 AM $ 0.701
-0.01%
$ 9.76 million $ 399,629
4:11 AM $ 0.701
+0.01%
$ 9.76 million $ 399,674
4:10 AM $ 0.701
+0.00%
$ 9.76 million $ 399,697
4:09 AM $ 0.701
+0.03%
$ 9.76 million $ 399,739
4:08 AM $ 0.701
-0.01%
$ 9.76 million $ 398,636
4:07 AM $ 0.701
+0.00%
$ 9.76 million $ 398,618
4:06 AM $ 0.701
+0.01%
$ 9.76 million $ 398,544