HeyAnon Historical Data

ANON Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.814
-4.22%
$ 11.33 million $ 1.33 million
Mar 23, 9 PM $ 0.85
+0.04%
$ 11.83 million $ 1.3 million
Mar 23, 8 PM $ 0.849
-1.54%
$ 11.82 million $ 1.31 million
Mar 23, 7 PM $ 0.863
+2.94%
$ 12.01 million $ 1.24 million
Mar 23, 6 PM $ 0.838
-4.95%
$ 11.66 million $ 1.1 million
Mar 23, 5 PM $ 0.882
+11.99%
$ 12.27 million $ 1.06 million
Mar 23, 4 PM $ 0.788
+6.01%
$ 10.96 million $ 796,956
Mar 23, 3 PM $ 0.743
+11.50%
$ 10.34 million $ 723,857
Mar 23, 2 PM $ 0.666
+2.84%
$ 9.27 million $ 606,005
Mar 23, 1 PM $ 0.649
+1.44%
$ 9.03 million $ 607,222
Mar 23, 12 PM $ 0.64
+1.10%
$ 8.9 million $ 590,714
Mar 23, 11 AM $ 0.632
+12.36%
$ 8.8 million $ 559,255
Mar 23, 10 AM $ 0.563
+6.05%
$ 7.83 million $ 517,397
Mar 23, 9 AM $ 0.531
-0.28%
$ 7.39 million $ 468,948
Mar 23, 8 AM $ 0.532
+0.98%
$ 7.41 million $ 470,471
Mar 23, 7 AM $ 0.527
+0.39%
$ 7.33 million $ 470,298
Mar 23, 6 AM $ 0.525
-1.75%
$ 7.31 million $ 472,710
Mar 23, 5 AM $ 0.534
+0.44%
$ 7.44 million $ 468,353
Mar 23, 4 AM $ 0.532
+0.15%
$ 7.4 million $ 463,688
Mar 23, 3 AM $ 0.531
-0.93%
$ 7.39 million $ 461,851
Mar 23, 2 AM $ 0.536
+0.87%
$ 7.46 million $ 458,429
Mar 23, 1 AM $ 0.532
+0.32%
$ 7.4 million $ 460,181
Mar 23, 12 AM $ 0.53
+0.20%
$ 7.37 million $ 459,854
Mar 22, 11 PM $ 0.529
-0.27%
$ 7.36 million $ 461,414
Mar 22, 10 PM $ 0.53
+0.65%
$ 7.38 million $ 463,415
Mar 22, 9 PM $ 0.527
-1.21%
$ 7.33 million $ 476,765
Mar 22, 8 PM $ 0.533
+1.05%
$ 7.42 million $ 463,624
Mar 22, 7 PM $ 0.528
+1.17%
$ 7.34 million $ 470,086
Mar 22, 6 PM $ 0.522
-1.18%
$ 7.26 million $ 478,806
Mar 22, 5 PM $ 0.528
-8.36%
$ 7.35 million $ 479,893
Mar 22, 4 PM $ 0.576
+0.01%
$ 8.02 million $ 497,891
Mar 22, 3 PM $ 0.576
+1.01%
$ 8.01 million $ 507,761
Mar 22, 2 PM $ 0.57
+0.69%
$ 7.93 million $ 537,898
Mar 22, 1 PM $ 0.566
+2.33%
$ 7.88 million $ 534,413
Mar 22, 12 PM $ 0.553
-0.24%
$ 7.7 million $ 556,171
Mar 22, 11 AM $ 0.555
+3.31%
$ 7.72 million $ 554,424
Mar 22, 10 AM $ 0.537
+0.33%
$ 7.47 million $ 527,290
Mar 22, 9 AM $ 0.535
-0.19%
$ 7.45 million $ 527,702
Mar 22, 8 AM $ 0.537
-0.08%
$ 7.47 million $ 523,950
Mar 22, 7 AM $ 0.537
-0.10%
$ 7.47 million $ 510,308
Mar 22, 6 AM $ 0.538
-0.18%
$ 7.48 million $ 509,444
Mar 22, 5 AM $ 0.539
-0.46%
$ 7.5 million $ 521,655
Mar 22, 4 AM $ 0.541
-0.29%
$ 7.53 million $ 527,298
Mar 22, 3 AM $ 0.543
-0.03%
$ 7.55 million $ 530,931
Mar 22, 2 AM $ 0.543
+0.32%
$ 7.56 million $ 529,895
Mar 22, 1 AM $ 0.541
+1.38%
$ 7.53 million $ 521,999
Mar 22, 12 AM $ 0.534
-1.84%
$ 7.43 million $ 515,677
Mar 21, 11 PM $ 0.544
-1.06%
$ 7.57 million $ 502,173
Mar 21, 10 PM $ 0.55
-1.47%
$ 7.65 million $ 498,900
Mar 21, 9 PM $ 0.558
-2.51%
$ 7.77 million $ 492,289