Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.581
-0.53%
$8.05 million $539,581
May 19, 12 AM $0.584
+0.26%
$8.1 million $544,953
May 18, 11 PM $0.583
-0.06%
$8.08 million $544,785
May 18, 10 PM $0.584
+0.28%
$8.09 million $554,265
May 18, 9 PM $0.582
+0.63%
$8.07 million $561,069
May 18, 8 PM $0.58
-0.50%
$8.03 million $563,620
May 18, 7 PM $0.582
+3.41%
$8.07 million $557,862
May 18, 6 PM $0.563
-0.46%
$7.8 million $524,560
May 18, 5 PM $0.566
-1.98%
$7.84 million $534,389
May 18, 4 PM $0.577
+0.82%
$8 million $583,574
May 18, 3 PM $0.573
-2.17%
$7.93 million $573,232
May 18, 2 PM $0.584
-0.61%
$8.09 million $530,835
May 18, 1 PM $0.588
-0.41%
$8.14 million $525,621
May 18, 12 PM $0.59
-1.18%
$8.18 million $522,193
May 18, 11 AM $0.6
+1.62%
$8.31 million $482,698
May 18, 10 AM $0.591
+0.26%
$8.18 million $475,537
May 18, 9 AM $0.59
-0.53%
$8.18 million $471,438
May 18, 8 AM $0.593
+0.19%
$8.22 million $455,449
May 18, 7 AM $0.592
-1.12%
$8.2 million $436,503
May 18, 6 AM $0.598
-0.18%
$8.29 million $438,670
May 18, 5 AM $0.599
-1.42%
$8.3 million $439,343
May 18, 4 AM $0.608
+0.36%
$8.42 million $436,166
May 18, 3 AM $0.606
+0.56%
$8.39 million $434,121
May 18, 2 AM $0.602
+0.02%
$8.35 million $429,691
May 18, 1 AM $0.602
+0.12%
$8.34 million $424,643
May 18, 12 AM $0.601
+0.06%
$8.32 million $423,069
May 17, 11 PM $0.6
-0.65%
$8.31 million $424,405
May 17, 10 PM $0.604
-1.55%
$8.37 million $438,932
May 17, 9 PM $0.615
-1.02%
$8.52 million $427,713
May 17, 8 PM $0.621
+0.23%
$8.6 million $415,602
May 17, 7 PM $0.62
+0.86%
$8.59 million $411,613
May 17, 6 PM $0.614
-0.04%
$8.51 million $408,580
May 17, 5 PM $0.614
-5.02%
$8.51 million $404,378
May 17, 4 PM $0.649
+0.24%
$8.99 million $359,257
May 17, 3 PM $0.647
-0.08%
$8.96 million $365,804
May 17, 2 PM $0.647
+0.37%
$8.97 million $371,950
May 17, 1 PM $0.645
-0.53%
$8.94 million $394,842
May 17, 12 PM $0.649
-0.29%
$8.99 million $379,739
May 17, 11 AM $0.651
+0.11%
$9.01 million $395,458
May 17, 10 AM $0.65
-0.08%
$9 million $395,001
May 17, 9 AM $0.65
-0.25%
$9.01 million $404,372
May 17, 8 AM $0.652
+0.26%
$9.03 million $415,486
May 17, 7 AM $0.65
+0.15%
$9.01 million $425,300
May 17, 6 AM $0.649
-0.16%
$9 million $428,257
May 17, 5 AM $0.65
-0.22%
$9.01 million $426,564
May 17, 4 AM $0.652
+0.41%
$9.03 million $431,150
May 17, 3 AM $0.649
-1.53%
$8.99 million $428,598
May 17, 2 AM $0.659
+0.09%
$9.13 million $430,220
May 17, 1 AM $0.659
-0.27%
$9.12 million $442,812
May 17, 12 AM $0.66
-0.17%
$9.15 million $457,975