HeyAnon Historical Data

ANON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 1.1
-0.28%
$ 14.74 million $ 310,554
Dec 13, 10 AM $ 1.1
+2.06%
$ 14.77 million $ 308,554
Dec 13, 9 AM $ 1.08
-0.18%
$ 14.47 million $ 295,527
Dec 13, 8 AM $ 1.08
+0.98%
$ 14.5 million $ 294,109
Dec 13, 7 AM $ 1.07
+0.01%
$ 14.36 million $ 291,134
Dec 13, 6 AM $ 1.07
+0.06%
$ 14.36 million $ 290,829
Dec 13, 5 AM $ 1.07
+0.01%
$ 14.35 million $ 294,095
Dec 13, 4 AM $ 1.07
+0.14%
$ 14.35 million $ 294,533
Dec 13, 3 AM $ 1.07
-0.13%
$ 14.33 million $ 297,550
Dec 13, 2 AM $ 1.07
+0.18%
$ 14.35 million $ 298,324
Dec 13, 1 AM $ 1.07
+0.09%
$ 14.32 million $ 298,179
Dec 13, 12 AM $ 1.07
-0.12%
$ 14.31 million $ 299,988
Dec 12, 11 PM $ 1.07
-0.04%
$ 14.34 million $ 300,921
Dec 12, 10 PM $ 1.07
+0.48%
$ 14.33 million $ 302,015
Dec 12, 9 PM $ 1.06
-0.44%
$ 14.27 million $ 305,412
Dec 12, 8 PM $ 1.07
-0.57%
$ 14.3 million $ 309,380
Dec 12, 7 PM $ 1.07
+4.67%
$ 14.38 million $ 295,119
Dec 12, 6 PM $ 1.02
+0.98%
$ 13.74 million $ 271,266
Dec 12, 5 PM $ 1.01
+1.22%
$ 13.57 million $ 268,467
Dec 12, 4 PM $ 1
-0.35%
$ 13.44 million $ 235,848
Dec 12, 3 PM $ 1.01
-2.03%
$ 13.49 million $ 234,846
Dec 12, 2 PM $ 1.03
-0.36%
$ 13.79 million $ 236,282
Dec 12, 1 PM $ 1.03
-0.13%
$ 13.81 million $ 237,667
Dec 12, 12 PM $ 1.03
-3.57%
$ 13.83 million $ 238,012
Dec 12, 11 AM $ 1.07
+0.44%
$ 14.35 million $ 196,574
Dec 12, 10 AM $ 1.07
+0.25%
$ 14.28 million $ 195,173
Dec 12, 9 AM $ 1.06
-0.19%
$ 14.26 million $ 195,735
Dec 12, 8 AM $ 1.06
+0.16%
$ 14.24 million $ 199,541
Dec 12, 7 AM $ 1.06
-0.21%
$ 14.24 million $ 200,096
Dec 12, 6 AM $ 1.06
-0.42%
$ 14.28 million $ 199,795
Dec 12, 5 AM $ 1.07
+0.57%
$ 14.34 million $ 198,913
Dec 12, 4 AM $ 1.06
+0.20%
$ 14.26 million $ 199,628
Dec 12, 3 AM $ 1.06
+0.74%
$ 14.23 million $ 199,110
Dec 12, 2 AM $ 1.05
+0.41%
$ 14.12 million $ 197,226
Dec 12, 1 AM $ 1.05
+0.09%
$ 14.07 million $ 200,219
Dec 12, 12 AM $ 1.05
-1.74%
$ 14.11 million $ 205,768
Dec 11, 11 PM $ 1.07
+0.42%
$ 14.26 million $ 207,503
Dec 11, 10 PM $ 1.06
-1.12%
$ 14.32 million $ 208,345
Dec 11, 9 PM $ 1.07
+1.62%
$ 14.4 million $ 205,855
Dec 11, 8 PM $ 1.06
+2.62%
$ 14.17 million $ 209,818
Dec 11, 7 PM $ 1.03
+2.84%
$ 13.72 million $ 186,879
Dec 11, 6 PM $ 1
+1.39%
$ 13.4 million $ 184,334
Dec 11, 5 PM $ 0.99
-0.30%
$ 13.28 million $ 185,703
Dec 11, 4 PM $ 0.993
+0.70%
$ 13.27 million $ 182,807
Dec 11, 3 PM $ 0.986
+0.42%
$ 13.23 million $ 178,276
Dec 11, 2 PM $ 0.982
-1.42%
$ 13.17 million $ 176,149
Dec 11, 1 PM $ 0.996
+0.90%
$ 13.36 million $ 173,844
Dec 11, 12 PM $ 0.988
+0.13%
$ 13.25 million $ 174,705
Dec 11, 11 AM $ 0.986
+0.81%
$ 13.22 million $ 174,806
Dec 11, 10 AM $ 0.978
-0.73%
$ 13.12 million $ 184,870