HeyAnon Historical Data

ANON Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.558
-2.51%
$ 7.77 million $ 492,289
Mar 21, 8 PM $ 0.573
+1.72%
$ 7.97 million $ 486,868
Mar 21, 7 PM $ 0.563
+0.93%
$ 7.84 million $ 478,275
Mar 21, 6 PM $ 0.558
-1.50%
$ 7.76 million $ 462,832
Mar 21, 5 PM $ 0.566
+1.70%
$ 7.88 million $ 457,451
Mar 21, 4 PM $ 0.557
-0.99%
$ 7.75 million $ 427,848
Mar 21, 3 PM $ 0.562
+9.72%
$ 7.83 million $ 413,463
Mar 21, 2 PM $ 0.513
+1.50%
$ 7.13 million $ 381,596
Mar 21, 1 PM $ 0.505
+3.37%
$ 7.03 million $ 381,296
Mar 21, 12 PM $ 0.489
+3.51%
$ 6.81 million $ 367,309
Mar 21, 11 AM $ 0.473
+0.44%
$ 6.58 million $ 362,085
Mar 21, 10 AM $ 0.471
+0.36%
$ 6.55 million $ 361,804
Mar 21, 9 AM $ 0.469
+0.48%
$ 6.53 million $ 360,186
Mar 21, 8 AM $ 0.467
-0.12%
$ 6.49 million $ 362,943
Mar 21, 7 AM $ 0.467
+0.99%
$ 6.5 million $ 366,237
Mar 21, 6 AM $ 0.463
-0.09%
$ 6.44 million $ 362,894
Mar 21, 5 AM $ 0.463
+0.15%
$ 6.44 million $ 358,957
Mar 21, 4 AM $ 0.462
+0.19%
$ 6.43 million $ 361,040
Mar 21, 3 AM $ 0.461
+0.11%
$ 6.42 million $ 368,303
Mar 21, 2 AM $ 0.461
+0.67%
$ 6.42 million $ 375,447
Mar 21, 1 AM $ 0.459
-0.02%
$ 6.38 million $ 376,860
Mar 21, 12 AM $ 0.459
+0.36%
$ 6.39 million $ 376,604
Mar 20, 11 PM $ 0.457
-0.54%
$ 6.36 million $ 381,389
Mar 20, 10 PM $ 0.46
+0.55%
$ 6.4 million $ 380,132
Mar 20, 9 PM $ 0.457
+0.96%
$ 6.36 million $ 369,985
Mar 20, 8 PM $ 0.453
+0.16%
$ 6.3 million $ 365,345
Mar 20, 7 PM $ 0.452
+0.01%
$ 6.29 million $ 367,750
Mar 20, 6 PM $ 0.452
-0.46%
$ 6.29 million $ 375,140
Mar 20, 5 PM $ 0.454
-0.10%
$ 6.32 million $ 378,678
Mar 20, 4 PM $ 0.455
+0.18%
$ 6.33 million $ 381,078
Mar 20, 3 PM $ 0.454
-0.24%
$ 6.31 million $ 385,098
Mar 20, 2 PM $ 0.455
-2.09%
$ 6.33 million $ 381,087
Mar 20, 1 PM $ 0.465
+1.73%
$ 6.47 million $ 369,437
Mar 20, 12 PM $ 0.457
-0.54%
$ 6.36 million $ 364,560
Mar 20, 11 AM $ 0.459
-1.03%
$ 6.39 million $ 367,180
Mar 20, 10 AM $ 0.464
+0.37%
$ 6.46 million $ 368,438
Mar 20, 9 AM $ 0.462
-1.49%
$ 6.43 million $ 370,077
Mar 20, 8 AM $ 0.469
+0.17%
$ 6.53 million $ 371,131
Mar 20, 7 AM $ 0.468
+0.17%
$ 6.51 million $ 368,315
Mar 20, 6 AM $ 0.467
-1.07%
$ 6.5 million $ 370,485
Mar 20, 5 AM $ 0.472
+1.17%
$ 6.57 million $ 370,213
Mar 20, 4 AM $ 0.467
+1.77%
$ 6.5 million $ 361,593
Mar 20, 3 AM $ 0.459
+0.06%
$ 6.39 million $ 349,370
Mar 20, 2 AM $ 0.459
-0.62%
$ 6.38 million $ 348,419
Mar 20, 1 AM $ 0.461
+0.47%
$ 6.42 million $ 345,069
Mar 20, 12 AM $ 0.459
+0.59%
$ 6.39 million $ 347,692
Mar 19, 11 PM $ 0.457
-1.97%
$ 6.36 million $ 350,852
Mar 19, 10 PM $ 0.466
+0.56%
$ 6.48 million $ 344,481
Mar 19, 9 PM $ 0.463
-0.12%
$ 6.45 million $ 351,064
Mar 19, 8 PM $ 0.464
+0.23%
$ 6.45 million $ 353,063