HeyAnon Historical Data

ANON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.986
+0.81%
$ 13.22 million $ 174,806
Dec 11, 10 AM $ 0.978
-0.73%
$ 13.12 million $ 184,870
Dec 11, 9 AM $ 0.985
+0.37%
$ 13.21 million $ 185,444
Dec 11, 8 AM $ 0.982
-1.01%
$ 13.17 million $ 182,008
Dec 11, 7 AM $ 0.995
+0.08%
$ 13.34 million $ 180,682
Dec 11, 6 AM $ 0.995
-0.42%
$ 13.35 million $ 180,384
Dec 11, 5 AM $ 1
+0.19%
$ 13.43 million $ 180,397
Dec 11, 4 AM $ 0.999
+0.62%
$ 13.39 million $ 179,586
Dec 11, 3 AM $ 0.992
-0.24%
$ 13.31 million $ 179,990
Dec 11, 2 AM $ 0.995
-1.21%
$ 13.34 million $ 179,723
Dec 11, 1 AM $ 1.01
-1.31%
$ 13.49 million $ 178,813
Dec 11, 12 AM $ 1.02
-0.92%
$ 13.7 million $ 173,087
Dec 10, 11 PM $ 1.04
-1.68%
$ 13.88 million $ 173,865
Dec 10, 10 PM $ 1.05
-0.57%
$ 14.12 million $ 177,909
Dec 10, 9 PM $ 1.06
-1.98%
$ 14.2 million $ 178,688
Dec 10, 8 PM $ 1.08
+0.33%
$ 14.5 million $ 174,779
Dec 10, 7 PM $ 1.08
+0.57%
$ 14.45 million $ 173,943
Dec 10, 6 PM $ 1.07
+1.47%
$ 14.33 million $ 166,004
Dec 10, 5 PM $ 1.05
+0.13%
$ 14.12 million $ 166,665
Dec 10, 4 PM $ 1.05
+0.60%
$ 14.1 million $ 168,469
Dec 10, 3 PM $ 1.05
+0.15%
$ 14.03 million $ 191,842
Dec 10, 2 PM $ 1.04
-0.73%
$ 14.01 million $ 191,201
Dec 10, 1 PM $ 1.05
+0.24%
$ 14.11 million $ 191,380
Dec 10, 12 PM $ 1.05
-0.07%
$ 14.08 million $ 196,444
Dec 10, 11 AM $ 1.05
-2.18%
$ 14.19 million $ 196,962
Dec 10, 10 AM $ 1.07
-0.42%
$ 14.4 million $ 201,654
Dec 10, 9 AM $ 1.08
+0.23%
$ 14.46 million $ 200,445
Dec 10, 8 AM $ 1.08
-0.12%
$ 14.42 million $ 201,101
Dec 10, 7 AM $ 1.08
-0.37%
$ 14.42 million $ 200,432
Dec 10, 6 AM $ 1.08
-0.09%
$ 14.48 million $ 208,088
Dec 10, 5 AM $ 1.08
+0.09%
$ 14.49 million $ 209,340
Dec 10, 4 AM $ 1.08
+0.47%
$ 14.48 million $ 210,322
Dec 10, 3 AM $ 1.08
+0.14%
$ 14.39 million $ 211,763
Dec 10, 2 AM $ 1.07
-0.24%
$ 14.4 million $ 221,135
Dec 10, 1 AM $ 1.08
+0.05%
$ 14.44 million $ 224,053
Dec 10, 12 AM $ 1.08
-1.23%
$ 14.43 million $ 226,356
Dec 9, 11 PM $ 1.08
+1.28%
$ 14.47 million $ 224,533
Dec 9, 10 PM $ 1.07
+0.71%
$ 14.33 million $ 220,071
Dec 9, 9 PM $ 1.06
-0.60%
$ 14.23 million $ 217,072
Dec 9, 8 PM $ 1.07
+0.20%
$ 14.32 million $ 215,896
Dec 9, 7 PM $ 1.07
-0.67%
$ 14.29 million $ 209,470
Dec 9, 6 PM $ 1.07
-0.42%
$ 14.41 million $ 210,934
Dec 9, 5 PM $ 1.08
-0.84%
$ 14.51 million $ 211,657
Dec 9, 4 PM $ 1.08
+2.54%
$ 14.54 million $ 207,696
Dec 9, 3 PM $ 1.06
+1.77%
$ 14.18 million $ 197,518
Dec 9, 2 PM $ 1.04
-0.38%
$ 13.98 million $ 218,677
Dec 9, 1 PM $ 1.05
+1.89%
$ 14.06 million $ 220,799
Dec 9, 12 PM $ 1.03
+0.56%
$ 13.78 million $ 209,994
Dec 9, 11 AM $ 1.02
+1.15%
$ 13.7 million $ 210,445
Dec 9, 10 AM $ 1.01
+0.84%
$ 13.54 million $ 208,924