Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.66
-0.17%
$9.15 million $457,975
May 16, 11 PM $0.661
+2.49%
$9.16 million $458,899
May 16, 10 PM $0.645
+1.28%
$8.94 million $438,726
May 16, 9 PM $0.637
+0.49%
$8.83 million $442,291
May 16, 8 PM $0.634
+2.30%
$8.78 million $444,319
May 16, 7 PM $0.62
+0.03%
$8.59 million $424,154
May 16, 6 PM $0.62
-0.06%
$8.58 million $462,575
May 16, 5 PM $0.62
-1.03%
$8.59 million $484,710
May 16, 4 PM $0.626
+0.01%
$8.68 million $498,637
May 16, 3 PM $0.626
-0.38%
$8.68 million $497,087
May 16, 2 PM $0.629
-1.80%
$8.71 million $503,006
May 16, 1 PM $0.64
+0.35%
$8.86 million $480,158
May 16, 12 PM $0.638
+0.62%
$8.83 million $474,277
May 16, 11 AM $0.633
-0.78%
$8.77 million $474,829
May 16, 10 AM $0.638
-0.78%
$8.84 million $475,857
May 16, 9 AM $0.643
-0.77%
$8.91 million $469,374
May 16, 8 AM $0.649
+0.21%
$8.99 million $473,879
May 16, 7 AM $0.652
-0.49%
$9.03 million $465,992
May 16, 6 AM $0.656
-0.76%
$9.09 million $465,784
May 16, 5 AM $0.661
-0.68%
$9.16 million $461,621
May 16, 4 AM $0.666
-0.36%
$9.22 million $457,173
May 16, 3 AM $0.668
-0.49%
$9.25 million $457,344
May 16, 2 AM $0.671
+0.01%
$9.3 million $454,078
May 16, 1 AM $0.671
-2.67%
$9.3 million $446,949
May 16, 12 AM $0.69
+0.15%
$9.55 million $426,845
May 15, 11 PM $0.689
+0.59%
$9.54 million $435,625
May 15, 10 PM $0.685
+0.07%
$9.49 million $437,502
May 15, 9 PM $0.685
-0.23%
$9.49 million $428,664
May 15, 8 PM $0.687
+0.01%
$9.51 million $432,702
May 15, 7 PM $0.687
-2.40%
$9.51 million $437,150
May 15, 6 PM $0.704
+1.08%
$9.75 million $411,193
May 15, 5 PM $0.696
+0.28%
$9.65 million $385,945
May 15, 4 PM $0.694
+2.25%
$9.62 million $374,659
May 15, 3 PM $0.679
-0.73%
$9.41 million $395,299
May 15, 2 PM $0.684
-0.08%
$9.48 million $398,400
May 15, 1 PM $0.685
-1.11%
$9.49 million $428,237
May 15, 12 PM $0.693
+0.79%
$9.6 million $448,400
May 15, 11 AM $0.687
-0.31%
$9.52 million $454,932
May 15, 10 AM $0.689
+0.16%
$9.55 million $462,429
May 15, 9 AM $0.69
-1.30%
$9.55 million $465,389
May 15, 8 AM $0.699
+0.22%
$9.68 million $452,378
May 15, 7 AM $0.697
+0.96%
$9.66 million $453,332
May 15, 6 AM $0.69
-0.08%
$9.56 million $441,971
May 15, 5 AM $0.69
-0.33%
$9.56 million $449,058
May 15, 4 AM $0.693
-0.30%
$9.6 million $450,121
May 15, 3 AM $0.696
+0.37%
$9.65 million $448,525
May 15, 2 AM $0.693
-0.57%
$9.61 million $451,283
May 15, 1 AM $0.697
-0.44%
$9.66 million $443,108
May 15, 12 AM $0.7
+1.71%
$9.7 million $442,879
May 14, 11 PM $0.687
-0.38%
$9.52 million $432,471