Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $0.365
-0.57%
$5.05 million $88,895
Jul 13, 8 AM $0.367
-1.31%
$5.08 million $88,577
Jul 13, 7 AM $0.372
-1.36%
$5.15 million $87,193
Jul 13, 6 AM $0.377
-0.68%
$5.22 million $85,832
Jul 13, 5 AM $0.379
-1.63%
$5.26 million $81,415
Jul 13, 4 AM $0.386
-0.43%
$5.34 million $80,520
Jul 13, 3 AM $0.387
-1.02%
$5.37 million $84,595
Jul 13, 2 AM $0.391
+11.19%
$5.42 million $84,853
Jul 13, 1 AM $0.352
-1.19%
$4.88 million $80,098
Jul 13, 12 AM $0.356
+0.59%
$4.94 million $80,061
Jul 12, 11 PM $0.354
-0.08%
$4.91 million $81,459
Jul 12, 10 PM $0.354
-1.38%
$4.91 million $81,483
Jul 12, 9 PM $0.359
+2.34%
$4.98 million $81,097
Jul 12, 8 PM $0.351
-0.36%
$4.87 million $79,064
Jul 12, 7 PM $0.352
+0.47%
$4.88 million $82,199
Jul 12, 6 PM $0.351
-1.36%
$4.86 million $82,781
Jul 12, 5 PM $0.356
-0.05%
$4.93 million $84,756
Jul 12, 4 PM $0.356
+0.12%
$4.93 million $87,985
Jul 12, 3 PM $0.355
-0.77%
$4.92 million $89,356
Jul 12, 2 PM $0.358
-0.11%
$4.96 million $90,997
Jul 12, 1 PM $0.358
+1.64%
$4.97 million $92,189
Jul 12, 12 PM $0.353
-0.83%
$4.89 million $89,608
Jul 12, 11 AM $0.356
+0.81%
$4.93 million $90,306
Jul 12, 10 AM $0.353
+0.11%
$4.89 million $90,437
Jul 12, 9 AM $0.352
+0.24%
$4.88 million $92,165
Jul 12, 8 AM $0.352
-1.82%
$4.87 million $84,300
Jul 12, 7 AM $0.358
+1.21%
$4.96 million $85,732
Jul 12, 6 AM $0.354
-0.41%
$4.91 million $86,787
Jul 12, 5 AM $0.355
-0.67%
$4.92 million $87,024
Jul 12, 4 AM $0.358
+0.08%
$4.96 million $86,900
Jul 12, 3 AM $0.357
-0.72%
$4.95 million $86,442
Jul 12, 2 AM $0.36
+0.11%
$4.99 million $92,793
Jul 12, 1 AM $0.36
-0.16%
$4.98 million $91,922
Jul 12, 12 AM $0.36
-0.38%
$4.99 million $83,010
Jul 11, 11 PM $0.361
-0.76%
$5.01 million $81,151
Jul 11, 10 PM $0.365
+0.02%
$5.05 million $87,830
Jul 11, 9 PM $0.364
+0.71%
$5.04 million $88,016
Jul 11, 8 PM $0.361
-1.01%
$5 million $87,927
Jul 11, 7 PM $0.364
-2.44%
$5.04 million $85,098
Jul 11, 6 PM $0.372
+0.66%
$5.15 million $83,593
Jul 11, 5 PM $0.369
+4.61%
$5.12 million $82,483
Jul 11, 4 PM $0.353
+0.35%
$4.9 million $76,666
Jul 11, 3 PM $0.352
+2.33%
$4.88 million $76,912
Jul 11, 2 PM $0.344
+2.17%
$4.77 million $75,100
Jul 11, 1 PM $0.338
-0.55%
$4.68 million $73,705
Jul 11, 12 PM $0.34
+0.50%
$4.71 million $73,404
Jul 11, 11 AM $0.338
+0.30%
$4.69 million $72,849
Jul 11, 10 AM $0.337
+0.06%
$4.67 million $71,703
Jul 11, 9 AM $0.337
+0.98%
$4.67 million $71,229
Jul 11, 8 AM $0.334
+3.57%
$4.62 million $70,508