Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.687
-0.38%
$9.52 million $432,471
May 14, 10 PM $0.69
-0.44%
$9.56 million $437,162
May 14, 9 PM $0.693
+0.43%
$9.61 million $447,557
May 14, 8 PM $0.69
+1.08%
$9.56 million $453,460
May 14, 7 PM $0.683
+0.11%
$9.47 million $452,788
May 14, 6 PM $0.684
-0.95%
$9.47 million $452,445
May 14, 5 PM $0.69
-0.34%
$9.56 million $456,422
May 14, 4 PM $0.693
-0.19%
$9.6 million $455,877
May 14, 3 PM $0.699
+0.90%
$9.68 million $458,847
May 14, 2 PM $0.693
-2.23%
$9.6 million $445,833
May 14, 1 PM $0.709
+0.12%
$9.82 million $414,210
May 14, 12 PM $0.706
-0.13%
$9.78 million $397,106
May 14, 11 AM $0.707
-0.26%
$9.8 million $394,222
May 14, 10 AM $0.709
+0.34%
$9.83 million $384,790
May 14, 9 AM $0.707
+0.20%
$9.79 million $386,438
May 14, 8 AM $0.705
+0.44%
$9.77 million $395,681
May 14, 7 AM $0.702
-0.12%
$9.73 million $402,878
May 14, 6 AM $0.704
+0.03%
$9.75 million $402,292
May 14, 5 AM $0.703
+0.23%
$9.74 million $406,769
May 14, 4 AM $0.702
-0.18%
$9.72 million $413,860
May 14, 3 AM $0.703
-0.38%
$9.74 million $421,741
May 14, 2 AM $0.706
-0.62%
$9.78 million $420,585
May 14, 1 AM $0.71
+0.35%
$9.84 million $426,337
May 14, 12 AM $0.708
+0.44%
$9.81 million $432,338
May 13, 11 PM $0.705
-0.68%
$9.77 million $439,838
May 13, 10 PM $0.709
-0.24%
$9.83 million $434,355
May 13, 9 PM $0.711
+0.61%
$9.85 million $433,483
May 13, 8 PM $0.706
+1.10%
$9.79 million $439,844
May 13, 7 PM $0.699
-0.26%
$9.69 million $436,296
May 13, 6 PM $0.7
+0.16%
$9.69 million $426,320
May 13, 5 PM $0.699
-0.67%
$9.68 million $416,632
May 13, 4 PM $0.703
-0.67%
$9.74 million $424,757
May 13, 3 PM $0.708
-2.00%
$9.81 million $424,715
May 13, 2 PM $0.721
-0.23%
$9.99 million $411,390
May 13, 1 PM $0.723
-0.49%
$10.02 million $414,233
May 13, 12 PM $0.727
-0.95%
$10.07 million $410,741
May 13, 11 AM $0.734
+0.01%
$10.16 million $410,483
May 13, 10 AM $0.733
-0.31%
$10.16 million $409,070
May 13, 9 AM $0.736
-0.54%
$10.19 million $410,098
May 13, 8 AM $0.74
+0.38%
$10.25 million $407,023
May 13, 7 AM $0.737
+0.01%
$10.21 million $410,268
May 13, 6 AM $0.737
+0.23%
$10.21 million $410,597
May 13, 5 AM $0.735
-0.61%
$10.18 million $409,357
May 13, 4 AM $0.74
+0.10%
$10.25 million $417,497
May 13, 3 AM $0.739
+0.55%
$10.24 million $417,407
May 13, 2 AM $0.735
+0.28%
$10.19 million $421,679
May 13, 1 AM $0.733
+0.43%
$10.16 million $425,227
May 13, 12 AM $0.73
+0.92%
$10.12 million $428,646
May 12, 11 PM $0.722
-0.50%
$10 million $418,652
May 12, 10 PM $0.725
+0.20%
$10.04 million $420,813