Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.322
-2.37%
$4.46 million $69,623
Jul 11, 6 AM $0.33
-0.35%
$4.57 million $68,893
Jul 11, 5 AM $0.33
+0.20%
$4.58 million $71,583
Jul 11, 4 AM $0.33
+0.70%
$4.57 million $72,581
Jul 11, 3 AM $0.327
+0.59%
$4.54 million $72,540
Jul 11, 2 AM $0.326
+1.33%
$4.52 million $72,501
Jul 11, 1 AM $0.322
+0.00%
$4.46 million $72,106
Jul 11, 12 AM $0.322
+1.30%
$4.46 million $72,717
Jul 10, 11 PM $0.317
-0.79%
$4.4 million $72,751
Jul 10, 10 PM $0.32
+1.97%
$4.43 million $74,074
Jul 10, 9 PM $0.314
+1.31%
$4.35 million $72,515
Jul 10, 8 PM $0.31
+0.36%
$4.29 million $73,104
Jul 10, 7 PM $0.309
+0.74%
$4.28 million $72,894
Jul 10, 6 PM $0.306
-0.28%
$4.25 million $73,002
Jul 10, 5 PM $0.306
-1.44%
$4.25 million $73,772
Jul 10, 4 PM $0.311
-2.30%
$4.31 million $74,184
Jul 10, 3 PM $0.318
+0.22%
$4.41 million $72,892
Jul 10, 2 PM $0.318
-0.25%
$4.4 million $73,206
Jul 10, 1 PM $0.318
-0.28%
$4.41 million $72,749
Jul 10, 12 PM $0.319
+0.33%
$4.42 million $72,149
Jul 10, 11 AM $0.318
+0.03%
$4.41 million $72,738
Jul 10, 10 AM $0.318
+1.50%
$4.41 million $73,141
Jul 10, 9 AM $0.313
-0.43%
$4.34 million $74,049
Jul 10, 8 AM $0.315
-0.52%
$4.36 million $73,680
Jul 10, 7 AM $0.316
-0.08%
$4.38 million $73,304
Jul 10, 6 AM $0.317
-6.52%
$4.39 million $73,139
Jul 10, 5 AM $0.339
+4.51%
$4.69 million $70,498
Jul 10, 4 AM $0.324
+0.09%
$4.49 million $68,244
Jul 10, 3 AM $0.324
-0.30%
$4.49 million $70,405
Jul 10, 2 AM $0.325
-0.90%
$4.5 million $70,259
Jul 10, 1 AM $0.328
+1.45%
$4.54 million $71,539
Jul 10, 12 AM $0.323
+0.35%
$4.48 million $72,031
Jul 9, 11 PM $0.322
+0.37%
$4.47 million $71,921
Jul 9, 10 PM $0.321
-0.26%
$4.45 million $71,704
Jul 9, 9 PM $0.322
-0.96%
$4.46 million $72,787
Jul 9, 8 PM $0.325
-1.01%
$4.51 million $72,663
Jul 9, 7 PM $0.328
+0.13%
$4.55 million $72,472
Jul 9, 6 PM $0.328
+1.61%
$4.55 million $72,509
Jul 9, 5 PM $0.323
-0.52%
$4.47 million $73,109
Jul 9, 4 PM $0.324
-0.82%
$4.5 million $74,129
Jul 9, 3 PM $0.328
-0.89%
$4.54 million $74,880
Jul 9, 2 PM $0.33
-0.22%
$4.58 million $74,842
Jul 9, 1 PM $0.331
-0.19%
$4.58 million $79,193
Jul 9, 12 PM $0.331
+0.50%
$4.59 million $81,743
Jul 9, 11 AM $0.33
+2.34%
$4.57 million $83,945
Jul 9, 10 AM $0.322
+0.54%
$4.47 million $90,724
Jul 9, 9 AM $0.32
-0.55%
$4.44 million $101,862
Jul 9, 8 AM $0.322
-0.62%
$4.46 million $103,378
Jul 9, 7 AM $0.324
+0.03%
$4.49 million $106,209
Jul 9, 6 AM $0.325
+0.66%
$4.5 million $113,506