HeyAnon Historical Data

ANON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 1.02
+1.15%
$ 13.7 million $ 210,445
Dec 9, 10 AM $ 1.01
+0.84%
$ 13.54 million $ 208,924
Dec 9, 9 AM $ 1
-0.71%
$ 13.43 million $ 204,339
Dec 9, 8 AM $ 1.01
-0.01%
$ 13.5 million $ 204,233
Dec 9, 7 AM $ 1.01
+0.18%
$ 13.53 million $ 205,907
Dec 9, 6 AM $ 1
+0.69%
$ 13.42 million $ 200,414
Dec 9, 5 AM $ 0.992
-0.08%
$ 13.31 million $ 198,840
Dec 9, 4 AM $ 0.998
-0.82%
$ 13.39 million $ 199,292
Dec 9, 3 AM $ 1
+0.70%
$ 13.46 million $ 198,652
Dec 9, 2 AM $ 0.999
+0.06%
$ 13.39 million $ 187,254
Dec 9, 1 AM $ 0.999
-0.35%
$ 13.4 million $ 190,911
Dec 9, 12 AM $ 1
+0.02%
$ 13.45 million $ 215,486
Dec 8, 11 PM $ 1
+0.04%
$ 13.44 million $ 323,853
Dec 8, 10 PM $ 1
+0.64%
$ 13.44 million $ 332,746
Dec 8, 9 PM $ 0.996
+0.49%
$ 13.35 million $ 331,762
Dec 8, 8 PM $ 0.991
-0.16%
$ 13.29 million $ 330,014
Dec 8, 7 PM $ 0.992
-1.17%
$ 13.28 million $ 330,443
Dec 8, 6 PM $ 1
-0.73%
$ 13.47 million $ 329,816
Dec 8, 5 PM $ 1.01
-0.31%
$ 13.49 million $ 331,757
Dec 8, 4 PM $ 1.02
+1.33%
$ 13.64 million $ 336,005
Dec 8, 3 PM $ 1
-3.25%
$ 13.43 million $ 332,292
Dec 8, 2 PM $ 1.04
-1.55%
$ 13.88 million $ 300,422
Dec 8, 1 PM $ 1.05
+0.44%
$ 14.06 million $ 299,892
Dec 8, 12 PM $ 1.04
-0.45%
$ 13.99 million $ 299,158
Dec 8, 11 AM $ 1.05
-0.45%
$ 14.06 million $ 299,321
Dec 8, 10 AM $ 1.05
+0.43%
$ 14.09 million $ 290,095
Dec 8, 9 AM $ 1.04
+1.10%
$ 13.97 million $ 289,378
Dec 8, 8 AM $ 1.03
+0.43%
$ 13.8 million $ 282,536
Dec 8, 7 AM $ 1.02
+0.99%
$ 13.74 million $ 280,186
Dec 8, 6 AM $ 1.01
-0.05%
$ 13.64 million $ 276,763
Dec 8, 5 AM $ 1.01
+0.46%
$ 13.61 million $ 274,620
Dec 8, 4 AM $ 1.01
+0.81%
$ 13.54 million $ 274,331
Dec 8, 3 AM $ 1
+0.60%
$ 13.43 million $ 272,216
Dec 8, 2 AM $ 0.995
+0.86%
$ 13.35 million $ 268,104
Dec 8, 1 AM $ 0.987
+1.18%
$ 13.28 million $ 266,220
Dec 8, 12 AM $ 0.975
-7.24%
$ 13.08 million $ 218,339
Dec 7, 11 PM $ 1.05
-0.66%
$ 14.11 million $ 122,015
Dec 7, 10 PM $ 1.06
-1.90%
$ 14.18 million $ 113,271
Dec 7, 9 PM $ 1.08
-1.36%
$ 14.46 million $ 114,741
Dec 7, 8 PM $ 1.09
+0.15%
$ 14.66 million $ 116,766
Dec 7, 7 PM $ 1.09
-0.03%
$ 14.63 million $ 118,761
Dec 7, 6 PM $ 1.09
+0.69%
$ 14.64 million $ 119,707
Dec 7, 5 PM $ 1.08
+1.88%
$ 14.54 million $ 113,271
Dec 7, 4 PM $ 1.06
+0.62%
$ 14.27 million $ 112,241
Dec 7, 3 PM $ 1.06
+0.84%
$ 14.18 million $ 128,235
Dec 7, 2 PM $ 1.05
-2.28%
$ 14.07 million $ 130,193
Dec 7, 1 PM $ 1.07
+0.26%
$ 14.39 million $ 127,898
Dec 7, 12 PM $ 1.07
-0.19%
$ 14.35 million $ 132,482
Dec 7, 11 AM $ 1.07
+0.29%
$ 14.38 million $ 136,041
Dec 7, 10 AM $ 1.07
+0.01%
$ 14.34 million $ 138,119