HeyAnon Historical Data

ANON Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.464
+0.23%
$ 6.45 million $ 353,063
Mar 19, 7 PM $ 0.463
-0.65%
$ 6.44 million $ 359,892
Mar 19, 6 PM $ 0.466
-0.39%
$ 6.48 million $ 363,002
Mar 19, 5 PM $ 0.468
+0.50%
$ 6.51 million $ 357,025
Mar 19, 4 PM $ 0.465
-0.23%
$ 6.48 million $ 356,667
Mar 19, 3 PM $ 0.466
-0.15%
$ 6.49 million $ 361,883
Mar 19, 2 PM $ 0.467
-0.39%
$ 6.5 million $ 359,558
Mar 19, 1 PM $ 0.469
+0.04%
$ 6.53 million $ 367,808
Mar 19, 12 PM $ 0.469
-2.13%
$ 6.52 million $ 371,313
Mar 19, 11 AM $ 0.479
-2.40%
$ 6.66 million $ 370,932
Mar 19, 10 AM $ 0.491
+0.05%
$ 6.83 million $ 373,363
Mar 19, 9 AM $ 0.49
+1.05%
$ 6.82 million $ 371,727
Mar 19, 8 AM $ 0.485
-0.46%
$ 6.75 million $ 367,380
Mar 19, 7 AM $ 0.488
+0.32%
$ 6.78 million $ 370,904
Mar 19, 6 AM $ 0.486
-0.18%
$ 6.76 million $ 372,179
Mar 19, 5 AM $ 0.487
-0.37%
$ 6.77 million $ 373,916
Mar 19, 4 AM $ 0.489
-0.43%
$ 6.8 million $ 377,393
Mar 19, 3 AM $ 0.491
+0.47%
$ 6.83 million $ 376,799
Mar 19, 2 AM $ 0.488
-0.66%
$ 6.8 million $ 373,343
Mar 19, 1 AM $ 0.492
-0.22%
$ 6.84 million $ 373,604
Mar 19, 12 AM $ 0.493
+0.71%
$ 6.86 million $ 373,801
Mar 18, 11 PM $ 0.489
+0.35%
$ 6.81 million $ 365,104
Mar 18, 10 PM $ 0.488
-1.27%
$ 6.79 million $ 370,706
Mar 18, 9 PM $ 0.494
+0.72%
$ 6.87 million $ 370,030
Mar 18, 8 PM $ 0.49
+0.36%
$ 6.82 million $ 372,128
Mar 18, 7 PM $ 0.489
-0.27%
$ 6.8 million $ 367,810
Mar 18, 6 PM $ 0.49
-0.59%
$ 6.82 million $ 357,453
Mar 18, 5 PM $ 0.493
+0.63%
$ 6.86 million $ 350,856
Mar 18, 4 PM $ 0.49
+0.37%
$ 6.81 million $ 356,575
Mar 18, 3 PM $ 0.488
+0.03%
$ 6.79 million $ 358,193
Mar 18, 2 PM $ 0.488
-0.97%
$ 6.79 million $ 359,254
Mar 18, 1 PM $ 0.492
-0.82%
$ 6.85 million $ 351,726
Mar 18, 12 PM $ 0.496
-1.22%
$ 6.91 million $ 352,281
Mar 18, 11 AM $ 0.503
-1.62%
$ 6.99 million $ 350,683
Mar 18, 10 AM $ 0.511
-0.33%
$ 7.11 million $ 342,803
Mar 18, 9 AM $ 0.513
+0.17%
$ 7.13 million $ 348,285
Mar 18, 8 AM $ 0.512
+0.02%
$ 7.12 million $ 351,955
Mar 18, 7 AM $ 0.512
-0.25%
$ 7.12 million $ 354,179
Mar 18, 6 AM $ 0.513
+0.13%
$ 7.14 million $ 342,892
Mar 18, 5 AM $ 0.512
-0.09%
$ 7.13 million $ 348,399
Mar 18, 4 AM $ 0.513
-0.72%
$ 7.13 million $ 348,074
Mar 18, 3 AM $ 0.516
-0.40%
$ 7.19 million $ 354,856
Mar 18, 2 AM $ 0.518
+0.29%
$ 7.22 million $ 351,416
Mar 18, 1 AM $ 0.517
+0.03%
$ 7.19 million $ 354,712
Mar 18, 12 AM $ 0.517
-0.62%
$ 7.19 million $ 357,633
Mar 17, 11 PM $ 0.52
+0.17%
$ 7.24 million $ 368,354
Mar 17, 10 PM $ 0.519
-0.05%
$ 7.22 million $ 366,377
Mar 17, 9 PM $ 0.519
+0.32%
$ 7.23 million $ 371,500
Mar 17, 8 PM $ 0.518
-0.76%
$ 7.2 million $ 372,905
Mar 17, 7 PM $ 0.522
+0.22%
$ 7.26 million $ 377,931