HeyAnon Historical Data

ANON Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.522
+0.22%
$ 7.26 million $ 377,931
Mar 17, 6 PM $ 0.52
+0.62%
$ 7.24 million $ 385,838
Mar 17, 5 PM $ 0.517
+0.26%
$ 7.2 million $ 384,683
Mar 17, 4 PM $ 0.516
+0.23%
$ 7.18 million $ 378,874
Mar 17, 3 PM $ 0.515
-1.42%
$ 7.18 million $ 376,118
Mar 17, 2 PM $ 0.522
-0.11%
$ 7.27 million $ 369,541
Mar 17, 1 PM $ 0.523
-0.22%
$ 7.27 million $ 368,466
Mar 17, 12 PM $ 0.524
-0.89%
$ 7.29 million $ 366,575
Mar 17, 11 AM $ 0.529
+0.29%
$ 7.36 million $ 362,919
Mar 17, 10 AM $ 0.527
-0.15%
$ 7.34 million $ 368,860
Mar 17, 9 AM $ 0.528
+0.54%
$ 7.35 million $ 371,258
Mar 17, 8 AM $ 0.525
+1.86%
$ 7.31 million $ 371,287
Mar 17, 7 AM $ 0.516
+0.79%
$ 7.16 million $ 363,492
Mar 17, 6 AM $ 0.512
-0.03%
$ 7.12 million $ 372,792
Mar 17, 5 AM $ 0.512
+0.05%
$ 7.12 million $ 370,703
Mar 17, 4 AM $ 0.511
-0.45%
$ 7.12 million $ 369,144
Mar 17, 3 AM $ 0.514
-1.04%
$ 7.15 million $ 388,803
Mar 17, 2 AM $ 0.519
-0.41%
$ 7.23 million $ 399,662
Mar 17, 1 AM $ 0.521
-0.91%
$ 7.25 million $ 398,872
Mar 17, 12 AM $ 0.526
+0.59%
$ 7.32 million $ 399,406
Mar 16, 11 PM $ 0.523
-0.37%
$ 7.29 million $ 391,674
Mar 16, 10 PM $ 0.525
+1.24%
$ 7.31 million $ 390,025
Mar 16, 9 PM $ 0.519
+0.15%
$ 7.22 million $ 391,290
Mar 16, 8 PM $ 0.518
+0.96%
$ 7.21 million $ 384,202
Mar 16, 7 PM $ 0.513
+0.36%
$ 7.14 million $ 362,331
Mar 16, 6 PM $ 0.511
+0.23%
$ 7.11 million $ 360,189
Mar 16, 5 PM $ 0.51
+0.42%
$ 7.09 million $ 364,542
Mar 16, 4 PM $ 0.508
+0.06%
$ 7.06 million $ 387,542
Mar 16, 3 PM $ 0.507
-0.12%
$ 7.07 million $ 388,792
Mar 16, 2 PM $ 0.508
-0.70%
$ 7.07 million $ 398,327
Mar 16, 1 PM $ 0.512
+0.06%
$ 7.14 million $ 411,993
Mar 16, 12 PM $ 0.511
-0.03%
$ 7.11 million $ 412,158
Mar 16, 11 AM $ 0.511
+0.44%
$ 7.12 million $ 412,721
Mar 16, 10 AM $ 0.509
+1.16%
$ 7.08 million $ 405,517
Mar 16, 9 AM $ 0.503
-0.67%
$ 7 million $ 401,494
Mar 16, 8 AM $ 0.507
-0.37%
$ 7.05 million $ 392,060
Mar 16, 7 AM $ 0.509
+0.83%
$ 7.08 million $ 389,804
Mar 16, 6 AM $ 0.504
-0.44%
$ 7.02 million $ 376,048
Mar 16, 5 AM $ 0.506
+0.25%
$ 7.05 million $ 379,015
Mar 16, 4 AM $ 0.505
-1.56%
$ 7.03 million $ 385,934
Mar 16, 3 AM $ 0.513
+0.65%
$ 7.14 million $ 381,786
Mar 16, 2 AM $ 0.51
-1.16%
$ 7.1 million $ 379,769
Mar 16, 1 AM $ 0.516
-0.21%
$ 7.18 million $ 376,337
Mar 16, 12 AM $ 0.517
-0.02%
$ 7.19 million $ 369,632
Mar 15, 11 PM $ 0.517
-0.41%
$ 7.2 million $ 370,881
Mar 15, 10 PM $ 0.519
+1.30%
$ 7.23 million $ 371,535
Mar 15, 9 PM $ 0.513
+0.45%
$ 7.13 million $ 365,031
Mar 15, 8 PM $ 0.51
+0.80%
$ 7.1 million $ 366,807
Mar 15, 7 PM $ 0.506
-0.24%
$ 7.05 million $ 368,216
Mar 15, 6 PM $ 0.507
-0.56%
$ 7.06 million $ 365,576