HeyAnon Historical Data

ANON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 1.07
-0.19%
$ 14.35 million $ 132,482
Dec 7, 11 AM $ 1.07
+0.29%
$ 14.38 million $ 136,041
Dec 7, 10 AM $ 1.07
+0.01%
$ 14.34 million $ 138,119
Dec 7, 9 AM $ 1.07
-0.69%
$ 14.34 million $ 136,720
Dec 7, 8 AM $ 1.08
-0.09%
$ 14.43 million $ 135,784
Dec 7, 7 AM $ 1.08
-0.66%
$ 14.44 million $ 137,446
Dec 7, 6 AM $ 1.08
+0.87%
$ 14.54 million $ 137,429
Dec 7, 5 AM $ 1.07
-0.46%
$ 14.41 million $ 124,347
Dec 7, 4 AM $ 1.08
+0.01%
$ 14.47 million $ 139,751
Dec 7, 3 AM $ 1.08
-0.07%
$ 14.46 million $ 141,194
Dec 7, 2 AM $ 1.08
-0.08%
$ 14.48 million $ 140,699
Dec 7, 1 AM $ 1.08
+0.34%
$ 14.5 million $ 141,441
Dec 7, 12 AM $ 1.08
+0.17%
$ 14.45 million $ 139,774
Dec 6, 11 PM $ 1.08
-0.01%
$ 14.42 million $ 143,169
Dec 6, 10 PM $ 1.08
-0.08%
$ 14.43 million $ 143,478
Dec 6, 9 PM $ 1.08
-0.14%
$ 14.44 million $ 138,577
Dec 6, 8 PM $ 1.08
-0.08%
$ 14.46 million $ 135,957
Dec 6, 7 PM $ 1.08
-0.46%
$ 14.47 million $ 133,323
Dec 6, 6 PM $ 1.09
-0.10%
$ 14.61 million $ 133,780
Dec 6, 5 PM $ 1.09
+0.82%
$ 14.64 million $ 133,151
Dec 6, 4 PM $ 1.08
+0.84%
$ 14.52 million $ 128,972
Dec 6, 3 PM $ 1.07
-1.78%
$ 14.4 million $ 130,254
Dec 6, 2 PM $ 1.09
+0.68%
$ 14.65 million $ 108,466
Dec 6, 1 PM $ 1.09
-0.09%
$ 14.56 million $ 106,214
Dec 6, 12 PM $ 1.08
-0.14%
$ 14.49 million $ 104,943
Dec 6, 11 AM $ 1.08
+1.04%
$ 14.51 million $ 101,380
Dec 6, 10 AM $ 1.07
-0.43%
$ 14.36 million $ 99,044
Dec 6, 9 AM $ 1.08
-0.02%
$ 14.45 million $ 99,224
Dec 6, 8 AM $ 1.08
-0.14%
$ 14.45 million $ 101,053
Dec 6, 7 AM $ 1.08
+0.16%
$ 14.47 million $ 102,113
Dec 6, 6 AM $ 1.08
+0.13%
$ 14.45 million $ 101,965
Dec 6, 5 AM $ 1.08
+0.72%
$ 14.43 million $ 98,472
Dec 6, 4 AM $ 1.07
-0.07%
$ 14.33 million $ 98,621
Dec 6, 3 AM $ 1.07
+0.04%
$ 14.34 million $ 96,632
Dec 6, 2 AM $ 1.07
-0.36%
$ 14.34 million $ 96,953
Dec 6, 1 AM $ 1.07
-0.67%
$ 14.39 million $ 97,572
Dec 6, 12 AM $ 1.08
+0.18%
$ 14.48 million $ 97,186
Dec 5, 11 PM $ 1.08
-0.14%
$ 14.47 million $ 99,764
Dec 5, 10 PM $ 1.08
-0.05%
$ 14.48 million $ 98,365
Dec 5, 9 PM $ 1.08
+0.12%
$ 14.48 million $ 100,087
Dec 5, 8 PM $ 1.08
-0.09%
$ 14.47 million $ 100,321
Dec 5, 7 PM $ 1.08
-1.46%
$ 14.47 million $ 105,915
Dec 5, 6 PM $ 1.1
+0.06%
$ 14.69 million $ 126,245
Dec 5, 5 PM $ 1.09
-1.16%
$ 14.67 million $ 138,260
Dec 5, 4 PM $ 1.11
-2.01%
$ 14.85 million $ 139,413
Dec 5, 3 PM $ 1.13
-0.17%
$ 15.17 million $ 135,649
Dec 5, 2 PM $ 1.13
-0.81%
$ 15.19 million $ 136,710
Dec 5, 1 PM $ 1.14
-0.17%
$ 15.32 million $ 136,271
Dec 5, 12 PM $ 1.14
-0.63%
$ 15.35 million $ 135,434
Dec 5, 11 AM $ 1.15
-0.70%
$ 15.45 million $ 138,962