HeyAnon Historical Data

ANON Page 64
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1.14
-0.63%
$ 15.35 million $ 135,434
Dec 5, 11 AM $ 1.15
-0.70%
$ 15.45 million $ 138,962
Dec 5, 10 AM $ 1.16
+0.29%
$ 15.56 million $ 230,991
Dec 5, 9 AM $ 1.16
-0.23%
$ 15.51 million $ 232,687
Dec 5, 8 AM $ 1.16
-0.59%
$ 15.56 million $ 232,114
Dec 5, 7 AM $ 1.17
-0.01%
$ 15.65 million $ 228,914
Dec 5, 6 AM $ 1.17
+0.15%
$ 15.64 million $ 228,318
Dec 5, 5 AM $ 1.16
-0.45%
$ 15.61 million $ 228,849
Dec 5, 4 AM $ 1.17
-0.44%
$ 15.69 million $ 234,845
Dec 5, 3 AM $ 1.17
-0.39%
$ 15.76 million $ 234,734
Dec 5, 2 AM $ 1.18
+0.21%
$ 15.82 million $ 247,848
Dec 5, 1 AM $ 1.18
-0.08%
$ 15.79 million $ 247,358
Dec 5, 12 AM $ 1.18
+0.12%
$ 15.8 million $ 248,269
Dec 4, 11 PM $ 1.18
+0.01%
$ 15.79 million $ 246,322
Dec 4, 10 PM $ 1.18
+0.08%
$ 15.78 million $ 253,577
Dec 4, 9 PM $ 1.18
-0.31%
$ 15.77 million $ 256,252
Dec 4, 8 PM $ 1.18
+0.01%
$ 15.82 million $ 255,824
Dec 4, 7 PM $ 1.18
-2.14%
$ 15.81 million $ 255,070
Dec 4, 6 PM $ 1.2
-1.93%
$ 16.16 million $ 245,494
Dec 4, 5 PM $ 1.23
-1.06%
$ 16.47 million $ 219,081
Dec 4, 4 PM $ 1.24
+0.01%
$ 16.65 million $ 215,824
Dec 4, 3 PM $ 1.24
+0.95%
$ 16.65 million $ 215,758
Dec 4, 2 PM $ 1.23
+0.29%
$ 16.49 million $ 255,918
Dec 4, 1 PM $ 1.23
-0.17%
$ 16.45 million $ 272,448
Dec 4, 12 PM $ 1.23
-0.42%
$ 16.47 million $ 273,472
Dec 4, 11 AM $ 1.23
-0.17%
$ 16.54 million $ 272,369
Dec 4, 10 AM $ 1.23
+0.29%
$ 16.57 million $ 271,216
Dec 4, 9 AM $ 1.23
-0.05%
$ 16.52 million $ 275,319
Dec 4, 8 AM $ 1.23
+0.11%
$ 16.53 million $ 269,945
Dec 4, 7 AM $ 1.23
-0.70%
$ 16.51 million $ 284,026
Dec 4, 6 AM $ 1.24
+0.35%
$ 16.62 million $ 285,289
Dec 4, 5 AM $ 1.23
-0.59%
$ 16.57 million $ 288,424
Dec 4, 4 AM $ 1.24
-0.20%
$ 16.67 million $ 287,231
Dec 4, 3 AM $ 1.25
-0.11%
$ 16.7 million $ 288,313
Dec 4, 2 AM $ 1.25
+0.40%
$ 16.72 million $ 274,817
Dec 4, 1 AM $ 1.24
+0.42%
$ 16.66 million $ 275,847
Dec 4, 12 AM $ 1.23
-0.31%
$ 16.53 million $ 273,245
Dec 3, 11 PM $ 1.24
-0.02%
$ 16.58 million $ 276,110
Dec 3, 10 PM $ 1.24
+0.23%
$ 16.58 million $ 275,350
Dec 3, 9 PM $ 1.23
+0.81%
$ 16.53 million $ 283,693
Dec 3, 8 PM $ 1.22
+0.42%
$ 16.41 million $ 343,037
Dec 3, 7 PM $ 1.22
-0.20%
$ 16.34 million $ 348,230
Dec 3, 6 PM $ 1.22
+0.71%
$ 16.38 million $ 352,961
Dec 3, 5 PM $ 1.21
+0.54%
$ 16.26 million $ 367,190
Dec 3, 4 PM $ 1.21
-0.08%
$ 16.17 million $ 401,198
Dec 3, 3 PM $ 1.21
-1.13%
$ 16.19 million $ 412,793
Dec 3, 2 PM $ 1.22
-0.27%
$ 16.37 million $ 418,511
Dec 3, 1 PM $ 1.22
-0.36%
$ 16.42 million $ 407,667
Dec 3, 12 PM $ 1.23
-1.39%
$ 16.47 million $ 421,582
Dec 3, 11 AM $ 1.24
+0.23%
$ 16.7 million $ 463,793