Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.746
-0.85%
$10.33 million $387,811
May 10, 8 PM $0.752
-0.40%
$10.42 million $387,168
May 10, 7 PM $0.755
-0.03%
$10.47 million $388,009
May 10, 6 PM $0.756
+0.18%
$10.47 million $390,445
May 10, 5 PM $0.754
-2.69%
$10.45 million $394,125
May 10, 4 PM $0.775
-0.39%
$10.74 million $386,626
May 10, 3 PM $0.778
+1.67%
$10.78 million $384,507
May 10, 2 PM $0.766
-0.11%
$10.61 million $382,221
May 10, 1 PM $0.766
+2.16%
$10.62 million $385,956
May 10, 12 PM $0.75
-0.15%
$10.4 million $374,094
May 10, 11 AM $0.752
-0.78%
$10.41 million $381,647
May 10, 10 AM $0.757
-0.30%
$10.49 million $398,321
May 10, 9 AM $0.76
+0.50%
$10.53 million $408,943
May 10, 8 AM $0.756
-0.03%
$10.47 million $406,616
May 10, 7 AM $0.756
+0.28%
$10.48 million $409,061
May 10, 6 AM $0.754
-0.72%
$10.45 million $451,213
May 10, 5 AM $0.759
+0.96%
$10.52 million $460,113
May 10, 4 AM $0.751
-0.17%
$10.41 million $460,384
May 10, 3 AM $0.753
-1.32%
$10.43 million $462,817
May 10, 2 AM $0.763
-0.27%
$10.57 million $447,558
May 10, 1 AM $0.765
+0.39%
$10.6 million $443,817
May 10, 12 AM $0.762
+0.05%
$10.56 million $458,578
May 9, 11 PM $0.762
-0.06%
$10.55 million $514,157
May 9, 10 PM $0.762
-0.20%
$10.56 million $540,823
May 9, 9 PM $0.764
+0.25%
$10.58 million $578,711
May 9, 8 PM $0.761
-0.03%
$10.55 million $574,098
May 9, 7 PM $0.762
+0.09%
$10.55 million $565,622
May 9, 6 PM $0.761
+0.68%
$10.54 million $563,889
May 9, 5 PM $0.756
-0.40%
$10.47 million $557,208
May 9, 4 PM $0.759
+0.79%
$10.52 million $557,600
May 9, 3 PM $0.753
-0.42%
$10.43 million $557,280
May 9, 2 PM $0.756
-0.39%
$10.48 million $577,737
May 9, 1 PM $0.759
-0.73%
$10.52 million $578,708
May 9, 12 PM $0.765
+0.02%
$10.6 million $578,634
May 9, 11 AM $0.765
-0.41%
$10.6 million $576,426
May 9, 10 AM $0.768
-1.72%
$10.64 million $579,685
May 9, 9 AM $0.781
-0.33%
$10.82 million $564,208
May 9, 8 AM $0.784
+0.33%
$10.86 million $557,971
May 9, 7 AM $0.781
+2.01%
$10.83 million $562,073
May 9, 6 AM $0.766
+0.48%
$10.61 million $523,703
May 9, 5 AM $0.762
+0.04%
$10.56 million $529,909
May 9, 4 AM $0.762
-0.28%
$10.56 million $530,104
May 9, 3 AM $0.764
+0.05%
$10.59 million $525,598
May 9, 2 AM $0.764
+0.17%
$10.58 million $527,524
May 9, 1 AM $0.763
+0.68%
$10.56 million $538,499
May 9, 12 AM $0.757
+1.37%
$10.49 million $529,531
May 8, 11 PM $0.748
-5.59%
$10.36 million $505,816
May 8, 10 PM $0.792
-3.68%
$10.97 million $448,853
May 8, 9 PM $0.822
+0.22%
$11.39 million $414,859
May 8, 8 PM $0.821
-0.40%
$11.37 million $422,087