HeyAnon Historical Data

ANON Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.507
-0.56%
$ 7.06 million $ 365,576
Mar 15, 5 PM $ 0.51
+1.01%
$ 7.1 million $ 359,876
Mar 15, 4 PM $ 0.505
-0.93%
$ 7.03 million $ 360,166
Mar 15, 3 PM $ 0.51
-0.08%
$ 7.08 million $ 361,027
Mar 15, 2 PM $ 0.51
+0.73%
$ 7.1 million $ 355,894
Mar 15, 1 PM $ 0.507
-2.29%
$ 7.05 million $ 351,268
Mar 15, 12 PM $ 0.519
-0.67%
$ 7.22 million $ 344,723
Mar 15, 11 AM $ 0.522
-0.86%
$ 7.27 million $ 343,461
Mar 15, 10 AM $ 0.527
-0.74%
$ 7.33 million $ 344,702
Mar 15, 9 AM $ 0.531
+1.25%
$ 7.38 million $ 340,518
Mar 15, 8 AM $ 0.524
-0.29%
$ 7.29 million $ 348,094
Mar 15, 7 AM $ 0.526
-0.07%
$ 7.32 million $ 358,297
Mar 15, 6 AM $ 0.526
-0.12%
$ 7.32 million $ 357,262
Mar 15, 5 AM $ 0.527
-0.25%
$ 7.33 million $ 351,936
Mar 15, 4 AM $ 0.528
+0.67%
$ 7.35 million $ 340,780
Mar 15, 3 AM $ 0.525
-0.38%
$ 7.3 million $ 338,667
Mar 15, 2 AM $ 0.527
+1.67%
$ 7.33 million $ 335,653
Mar 15, 1 AM $ 0.518
+0.22%
$ 7.21 million $ 334,219
Mar 15, 12 AM $ 0.517
-0.69%
$ 7.19 million $ 333,275
Mar 14, 11 PM $ 0.52
+0.51%
$ 7.24 million $ 336,882
Mar 14, 10 PM $ 0.518
-0.15%
$ 7.2 million $ 339,400
Mar 14, 9 PM $ 0.518
+0.40%
$ 7.21 million $ 338,506
Mar 14, 8 PM $ 0.516
+0.25%
$ 7.19 million $ 339,281
Mar 14, 7 PM $ 0.515
-0.05%
$ 7.17 million $ 331,682
Mar 14, 6 PM $ 0.516
-0.50%
$ 7.18 million $ 335,824
Mar 14, 5 PM $ 0.518
-0.98%
$ 7.21 million $ 343,814
Mar 14, 4 PM $ 0.523
+1.00%
$ 7.28 million $ 345,223
Mar 14, 3 PM $ 0.518
+0.20%
$ 7.21 million $ 349,379
Mar 14, 2 PM $ 0.517
-0.11%
$ 7.2 million $ 353,489
Mar 14, 1 PM $ 0.518
+0.46%
$ 7.2 million $ 356,556
Mar 14, 12 PM $ 0.515
-0.10%
$ 7.17 million $ 354,321
Mar 14, 11 AM $ 0.516
+0.54%
$ 7.18 million $ 355,600
Mar 14, 10 AM $ 0.513
-0.74%
$ 7.14 million $ 361,652
Mar 14, 9 AM $ 0.517
+0.20%
$ 7.19 million $ 358,794
Mar 14, 8 AM $ 0.516
-0.03%
$ 7.18 million $ 351,195
Mar 14, 7 AM $ 0.516
-0.63%
$ 7.18 million $ 345,622
Mar 14, 6 AM $ 0.519
-0.41%
$ 7.23 million $ 357,915
Mar 14, 5 AM $ 0.521
-0.41%
$ 7.26 million $ 364,487
Mar 14, 4 AM $ 0.523
-0.11%
$ 7.29 million $ 368,600
Mar 14, 3 AM $ 0.524
-0.05%
$ 7.29 million $ 368,557
Mar 14, 2 AM $ 0.524
-0.94%
$ 7.3 million $ 366,979
Mar 14, 1 AM $ 0.529
-0.71%
$ 7.37 million $ 367,296
Mar 14, 12 AM $ 0.533
+0.12%
$ 7.42 million $ 369,942
Mar 13, 11 PM $ 0.533
+0.20%
$ 7.41 million $ 378,237
Mar 13, 10 PM $ 0.531
-1.41%
$ 7.4 million $ 378,698
Mar 13, 9 PM $ 0.539
+1.23%
$ 7.5 million $ 376,185
Mar 13, 8 PM $ 0.532
-0.21%
$ 7.41 million $ 375,058
Mar 13, 7 PM $ 0.534
-0.42%
$ 7.43 million $ 377,691
Mar 13, 6 PM $ 0.536
+0.56%
$ 7.46 million $ 377,164
Mar 13, 5 PM $ 0.533
-1.64%
$ 7.42 million $ 376,642