Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.821
-0.40%
$11.37 million $422,087
May 8, 7 PM $0.824
+0.05%
$11.41 million $436,096
May 8, 6 PM $0.823
+0.17%
$11.41 million $440,631
May 8, 5 PM $0.822
+0.92%
$11.39 million $449,576
May 8, 4 PM $0.814
-0.10%
$11.28 million $452,655
May 8, 3 PM $0.815
-1.44%
$11.29 million $452,170
May 8, 2 PM $0.827
+1.60%
$11.46 million $433,918
May 8, 1 PM $0.814
-0.34%
$11.28 million $439,813
May 8, 12 PM $0.817
-0.41%
$11.32 million $451,905
May 8, 11 AM $0.82
+0.17%
$11.37 million $445,315
May 8, 10 AM $0.819
+0.26%
$11.35 million $445,927
May 8, 9 AM $0.817
+0.37%
$11.32 million $440,171
May 8, 8 AM $0.814
-0.41%
$11.28 million $448,147
May 8, 7 AM $0.817
-0.79%
$11.32 million $443,558
May 8, 6 AM $0.824
-0.77%
$11.41 million $434,602
May 8, 5 AM $0.83
+0.03%
$11.5 million $424,843
May 8, 4 AM $0.83
-0.23%
$11.5 million $422,694
May 8, 3 AM $0.832
+0.30%
$11.53 million $425,641
May 8, 2 AM $0.83
+0.35%
$11.49 million $425,543
May 8, 1 AM $0.827
-1.09%
$11.45 million $413,068
May 8, 12 AM $0.836
-0.21%
$11.58 million $426,230
May 7, 11 PM $0.837
+0.33%
$11.6 million $439,660
May 7, 10 PM $0.835
+0.88%
$11.57 million $446,440
May 7, 9 PM $0.827
-0.33%
$11.46 million $439,339
May 7, 8 PM $0.83
-1.10%
$11.5 million $428,672
May 7, 7 PM $0.839
+0.27%
$11.63 million $437,399
May 7, 6 PM $0.837
-0.16%
$11.6 million $434,805
May 7, 5 PM $0.839
-1.24%
$11.62 million $431,902
May 7, 4 PM $0.849
-0.34%
$11.77 million $439,832
May 7, 3 PM $0.852
-0.93%
$11.81 million $452,513
May 7, 2 PM $0.86
+1.49%
$11.92 million $453,053
May 7, 1 PM $0.848
-0.03%
$11.75 million $448,579
May 7, 12 PM $0.848
-0.49%
$11.75 million $438,251
May 7, 11 AM $0.852
-0.58%
$11.81 million $455,735
May 7, 10 AM $0.857
-0.51%
$11.88 million $461,407
May 7, 9 AM $0.862
-0.13%
$11.94 million $476,455
May 7, 8 AM $0.863
-0.28%
$11.95 million $486,248
May 7, 7 AM $0.865
+0.42%
$11.99 million $488,901
May 7, 6 AM $0.862
+0.12%
$11.94 million $485,849
May 7, 5 AM $0.861
+0.69%
$11.93 million $481,755
May 7, 4 AM $0.855
+0.78%
$11.84 million $487,471
May 7, 3 AM $0.848
+0.25%
$11.75 million $486,023
May 7, 2 AM $0.846
-0.36%
$11.72 million $491,336
May 7, 1 AM $0.849
-0.48%
$11.77 million $496,772
May 7, 12 AM $0.853
+0.79%
$11.82 million $494,549
May 6, 11 PM $0.847
+0.32%
$11.73 million $488,840
May 6, 10 PM $0.844
-0.37%
$11.69 million $482,458
May 6, 9 PM $0.847
-0.63%
$11.74 million $483,270
May 6, 8 PM $0.852
-0.75%
$11.81 million $488,814
May 6, 7 PM $0.86
-1.70%
$11.92 million $482,093