HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.533
-1.64%
$ 7.42 million $ 376,642
Mar 13, 4 PM $ 0.542
+0.20%
$ 7.54 million $ 373,138
Mar 13, 3 PM $ 0.54
-1.17%
$ 7.52 million $ 362,691
Mar 13, 2 PM $ 0.547
+0.75%
$ 7.61 million $ 370,942
Mar 13, 1 PM $ 0.543
+0.85%
$ 7.55 million $ 362,863
Mar 13, 12 PM $ 0.538
+0.14%
$ 7.49 million $ 369,931
Mar 13, 11 AM $ 0.537
+0.08%
$ 7.48 million $ 373,378
Mar 13, 10 AM $ 0.537
+0.26%
$ 7.47 million $ 371,048
Mar 13, 9 AM $ 0.536
+0.36%
$ 7.45 million $ 370,201
Mar 13, 8 AM $ 0.534
+1.56%
$ 7.43 million $ 374,539
Mar 13, 7 AM $ 0.525
-0.39%
$ 7.31 million $ 374,347
Mar 13, 6 AM $ 0.528
+0.16%
$ 7.34 million $ 375,002
Mar 13, 5 AM $ 0.527
-0.06%
$ 7.33 million $ 372,161
Mar 13, 4 AM $ 0.527
-0.53%
$ 7.33 million $ 375,616
Mar 13, 3 AM $ 0.53
+0.34%
$ 7.37 million $ 378,563
Mar 13, 2 AM $ 0.528
-1.18%
$ 7.35 million $ 384,365
Mar 13, 1 AM $ 0.534
+0.94%
$ 7.44 million $ 388,311
Mar 13, 12 AM $ 0.529
+1.82%
$ 7.37 million $ 386,715
Mar 12, 11 PM $ 0.52
+1.33%
$ 7.24 million $ 378,887
Mar 12, 10 PM $ 0.513
-0.58%
$ 7.14 million $ 372,874
Mar 12, 9 PM $ 0.516
-0.12%
$ 7.18 million $ 377,444
Mar 12, 8 PM $ 0.516
-0.63%
$ 7.19 million $ 382,233
Mar 12, 7 PM $ 0.52
+1.49%
$ 7.23 million $ 387,842
Mar 12, 6 PM $ 0.512
-1.19%
$ 7.13 million $ 393,202
Mar 12, 5 PM $ 0.518
-0.74%
$ 7.21 million $ 401,214
Mar 12, 4 PM $ 0.522
+0.17%
$ 7.26 million $ 411,562
Mar 12, 3 PM $ 0.521
+0.03%
$ 7.25 million $ 424,495
Mar 12, 2 PM $ 0.521
-3.09%
$ 7.25 million $ 413,698
Mar 12, 1 PM $ 0.538
-0.86%
$ 7.48 million $ 409,221
Mar 12, 12 PM $ 0.542
+0.28%
$ 7.55 million $ 415,130
Mar 12, 11 AM $ 0.541
+0.12%
$ 7.52 million $ 419,574
Mar 12, 10 AM $ 0.54
+0.38%
$ 7.52 million $ 415,705
Mar 12, 9 AM $ 0.538
-0.04%
$ 7.49 million $ 432,715
Mar 12, 8 AM $ 0.538
-0.38%
$ 7.49 million $ 445,721
Mar 12, 7 AM $ 0.54
+0.39%
$ 7.52 million $ 448,782
Mar 12, 6 AM $ 0.538
+0.35%
$ 7.49 million $ 451,135
Mar 12, 5 AM $ 0.536
-0.22%
$ 7.46 million $ 449,746
Mar 12, 4 AM $ 0.537
+0.22%
$ 7.48 million $ 434,948
Mar 12, 3 AM $ 0.536
-0.59%
$ 7.46 million $ 480,052
Mar 12, 2 AM $ 0.539
-0.81%
$ 7.51 million $ 485,407
Mar 12, 1 AM $ 0.544
-0.95%
$ 7.57 million $ 478,920
Mar 12, 12 AM $ 0.549
-0.13%
$ 7.64 million $ 482,246
Mar 11, 11 PM $ 0.55
-0.22%
$ 7.65 million $ 490,342
Mar 11, 10 PM $ 0.551
-0.58%
$ 7.67 million $ 502,921
Mar 11, 9 PM $ 0.554
+0.71%
$ 7.71 million $ 553,357
Mar 11, 8 PM $ 0.55
-0.27%
$ 7.66 million $ 556,516
Mar 11, 7 PM $ 0.552
-0.58%
$ 7.68 million $ 552,688
Mar 11, 6 PM $ 0.555
-0.78%
$ 7.73 million $ 545,717
Mar 11, 5 PM $ 0.559
+2.70%
$ 7.79 million $ 539,591
Mar 11, 4 PM $ 0.545
+1.48%
$ 7.58 million $ 525,970