HeyAnon Historical Data

ANON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 1.24
+0.23%
$ 16.7 million $ 463,793
Dec 3, 10 AM $ 1.24
+1.19%
$ 16.66 million $ 439,364
Dec 3, 9 AM $ 1.23
-0.02%
$ 16.45 million $ 440,590
Dec 3, 8 AM $ 1.23
+0.92%
$ 16.46 million $ 457,685
Dec 3, 7 AM $ 1.22
-0.76%
$ 16.31 million $ 448,052
Dec 3, 6 AM $ 1.23
+0.21%
$ 16.44 million $ 457,343
Dec 3, 5 AM $ 1.22
+0.92%
$ 16.4 million $ 453,243
Dec 3, 4 AM $ 1.21
+1.03%
$ 16.25 million $ 443,938
Dec 3, 3 AM $ 1.2
-0.70%
$ 16.09 million $ 442,069
Dec 3, 2 AM $ 1.21
+0.93%
$ 16.2 million $ 445,757
Dec 3, 1 AM $ 1.2
+0.41%
$ 16.05 million $ 443,067
Dec 3, 12 AM $ 1.19
-0.64%
$ 15.99 million $ 441,855
Dec 2, 11 PM $ 1.2
+0.04%
$ 16.09 million $ 441,836
Dec 2, 10 PM $ 1.2
+0.95%
$ 16.09 million $ 438,886
Dec 2, 9 PM $ 1.19
-5.13%
$ 15.93 million $ 424,418
Dec 2, 8 PM $ 1.25
-2.17%
$ 16.79 million $ 388,282
Dec 2, 7 PM $ 1.28
-1.60%
$ 17.17 million $ 381,401
Dec 2, 6 PM $ 1.3
+2.60%
$ 17.44 million $ 377,208
Dec 2, 5 PM $ 1.27
+1.75%
$ 16.98 million $ 352,412
Dec 2, 4 PM $ 1.25
+0.11%
$ 16.71 million $ 308,764
Dec 2, 3 PM $ 1.24
+2.40%
$ 16.63 million $ 301,656
Dec 2, 2 PM $ 1.21
+4.20%
$ 16.25 million $ 292,862
Dec 2, 1 PM $ 1.16
+0.32%
$ 15.61 million $ 268,830
Dec 2, 12 PM $ 1.16
+1.77%
$ 15.55 million $ 269,906
Dec 2, 11 AM $ 1.14
-0.09%
$ 15.27 million $ 234,384
Dec 2, 10 AM $ 1.14
+2.34%
$ 15.29 million $ 209,659
Dec 2, 9 AM $ 1.11
+3.35%
$ 14.94 million $ 202,375
Dec 2, 8 AM $ 1.08
+4.59%
$ 14.46 million $ 178,385
Dec 2, 7 AM $ 1.03
+0.49%
$ 13.82 million $ 176,459
Dec 2, 6 AM $ 1.03
-0.09%
$ 13.75 million $ 180,054
Dec 2, 5 AM $ 1.03
-0.11%
$ 13.76 million $ 180,135
Dec 2, 4 AM $ 1.03
-0.02%
$ 13.77 million $ 186,763
Dec 2, 3 AM $ 1.03
+0.21%
$ 13.78 million $ 189,361
Dec 2, 2 AM $ 1.02
+0.01%
$ 13.75 million $ 188,704
Dec 2, 1 AM $ 1.02
-0.02%
$ 13.75 million $ 197,943
Dec 2, 12 AM $ 1.02
-0.07%
$ 13.74 million $ 215,933
Dec 1, 11 PM $ 1.02
+0.11%
$ 13.76 million $ 222,967
Dec 1, 10 PM $ 1.02
+2.14%
$ 13.73 million $ 219,020
Dec 1, 9 PM $ 1
+1.00%
$ 13.44 million $ 205,777
Dec 1, 8 PM $ 0.992
+0.40%
$ 13.31 million $ 208,183
Dec 1, 7 PM $ 0.987
+0.16%
$ 13.25 million $ 205,877
Dec 1, 6 PM $ 0.985
-0.16%
$ 13.22 million $ 205,220
Dec 1, 5 PM $ 0.987
+0.46%
$ 13.24 million $ 207,925
Dec 1, 4 PM $ 0.982
-1.13%
$ 13.19 million $ 203,575
Dec 1, 3 PM $ 0.994
-4.20%
$ 13.33 million $ 201,657
Dec 1, 2 PM $ 1.04
+0.25%
$ 13.91 million $ 194,052
Dec 1, 1 PM $ 1.03
-0.40%
$ 13.88 million $ 195,064
Dec 1, 12 PM $ 1.04
-1.19%
$ 13.94 million $ 200,711
Dec 1, 11 AM $ 1.05
-0.17%
$ 14.1 million $ 204,057
Dec 1, 10 AM $ 1.05
-0.48%
$ 14.13 million $ 204,018