Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.875
-0.22%
$12.12 million $476,311
May 6, 5 PM $0.877
+0.48%
$12.15 million $478,990
May 6, 4 PM $0.873
-0.76%
$12.09 million $471,327
May 6, 3 PM $0.88
+0.22%
$12.19 million $465,351
May 6, 2 PM $0.878
-0.18%
$12.16 million $464,881
May 6, 1 PM $0.879
-1.00%
$12.18 million $451,197
May 6, 12 PM $0.888
+0.59%
$12.3 million $457,118
May 6, 11 AM $0.883
+0.55%
$12.23 million $442,363
May 6, 10 AM $0.878
+1.81%
$12.16 million $437,652
May 6, 9 AM $0.862
-0.44%
$11.95 million $420,674
May 6, 8 AM $0.866
+0.58%
$12 million $404,801
May 6, 7 AM $0.861
-0.02%
$11.93 million $400,442
May 6, 6 AM $0.862
+0.60%
$11.94 million $396,083
May 6, 5 AM $0.856
+0.43%
$11.87 million $403,296
May 6, 4 AM $0.853
-0.21%
$11.82 million $402,865
May 6, 3 AM $0.855
+0.48%
$11.84 million $403,987
May 6, 2 AM $0.85
+0.57%
$11.78 million $397,299
May 6, 1 AM $0.846
+0.06%
$11.72 million $399,697
May 6, 12 AM $0.845
+0.24%
$11.71 million $402,198
May 5, 11 PM $0.843
-0.29%
$11.68 million $400,568
May 5, 10 PM $0.845
-0.14%
$11.71 million $394,365
May 5, 9 PM $0.847
+0.29%
$11.73 million $393,068
May 5, 8 PM $0.844
+0.30%
$11.7 million $391,991
May 5, 7 PM $0.842
+0.28%
$11.66 million $385,398
May 5, 6 PM $0.839
+1.22%
$11.63 million $383,847
May 5, 5 PM $0.829
-0.08%
$11.49 million $374,127
May 5, 4 PM $0.83
-0.14%
$11.5 million $364,562
May 5, 3 PM $0.831
-0.04%
$11.51 million $369,488
May 5, 2 PM $0.831
-0.18%
$11.52 million $392,473
May 5, 1 PM $0.833
-0.61%
$11.54 million $407,701
May 5, 12 PM $0.838
+0.82%
$11.61 million $408,529
May 5, 11 AM $0.831
+0.29%
$11.51 million $406,641
May 5, 10 AM $0.829
-0.14%
$11.48 million $405,567
May 5, 9 AM $0.83
-0.49%
$11.5 million $448,203
May 5, 8 AM $0.834
+0.01%
$11.55 million $458,475
May 5, 7 AM $0.834
+0.46%
$11.55 million $457,285
May 5, 6 AM $0.83
-0.53%
$11.5 million $466,510
May 5, 5 AM $0.834
-0.57%
$11.56 million $471,838
May 5, 4 AM $0.839
-0.04%
$11.62 million $475,792
May 5, 3 AM $0.839
-0.11%
$11.63 million $477,160
May 5, 2 AM $0.84
-0.14%
$11.64 million $482,541
May 5, 1 AM $0.841
+0.65%
$11.66 million $486,728
May 5, 12 AM $0.836
+0.15%
$11.58 million $488,748
May 4, 11 PM $0.835
-0.36%
$11.56 million $483,024
May 4, 10 PM $0.838
+0.05%
$11.61 million $488,130
May 4, 9 PM $0.837
+0.36%
$11.6 million $488,658
May 4, 8 PM $0.835
-1.28%
$11.57 million $488,881
May 4, 7 PM $0.846
+1.29%
$11.72 million $523,830
May 4, 6 PM $0.835
-0.54%
$11.57 million $517,646
May 4, 5 PM $0.84
+0.47%
$11.64 million $524,683