HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.545
+1.48%
$ 7.58 million $ 525,970
Mar 11, 3 PM $ 0.537
-0.81%
$ 7.47 million $ 505,171
Mar 11, 2 PM $ 0.541
+0.11%
$ 7.53 million $ 506,191
Mar 11, 1 PM $ 0.541
+0.23%
$ 7.53 million $ 508,578
Mar 11, 12 PM $ 0.54
+0.65%
$ 7.51 million $ 509,278
Mar 11, 11 AM $ 0.536
-0.14%
$ 7.46 million $ 502,188
Mar 11, 10 AM $ 0.537
+0.09%
$ 7.47 million $ 523,790
Mar 11, 9 AM $ 0.536
-0.34%
$ 7.46 million $ 507,154
Mar 11, 8 AM $ 0.538
-0.22%
$ 7.49 million $ 499,704
Mar 11, 7 AM $ 0.539
-0.48%
$ 7.51 million $ 500,014
Mar 11, 6 AM $ 0.542
+0.17%
$ 7.54 million $ 498,434
Mar 11, 5 AM $ 0.541
-1.52%
$ 7.53 million $ 503,154
Mar 11, 4 AM $ 0.55
+1.10%
$ 7.65 million $ 503,705
Mar 11, 3 AM $ 0.544
+3.09%
$ 7.57 million $ 505,994
Mar 11, 2 AM $ 0.527
-0.47%
$ 7.34 million $ 510,750
Mar 11, 1 AM $ 0.53
+0.03%
$ 7.37 million $ 513,254
Mar 11, 12 AM $ 0.53
+1.32%
$ 7.37 million $ 510,337
Mar 10, 11 PM $ 0.523
-0.50%
$ 7.27 million $ 499,246
Mar 10, 10 PM $ 0.526
+1.54%
$ 7.32 million $ 496,370
Mar 10, 9 PM $ 0.517
+4.38%
$ 7.2 million $ 456,416
Mar 10, 8 PM $ 0.496
-0.07%
$ 6.9 million $ 481,135
Mar 10, 7 PM $ 0.496
-0.34%
$ 6.9 million $ 513,108
Mar 10, 6 PM $ 0.498
-1.01%
$ 6.93 million $ 522,155
Mar 10, 5 PM $ 0.503
-0.08%
$ 7 million $ 516,225
Mar 10, 4 PM $ 0.503
+0.26%
$ 7 million $ 515,652
Mar 10, 3 PM $ 0.502
+0.08%
$ 6.99 million $ 523,265
Mar 10, 2 PM $ 0.502
+0.70%
$ 6.98 million $ 524,572
Mar 10, 1 PM $ 0.498
+0.28%
$ 6.93 million $ 527,795
Mar 10, 12 PM $ 0.497
-0.16%
$ 6.91 million $ 530,221
Mar 10, 11 AM $ 0.497
-0.72%
$ 6.92 million $ 529,080
Mar 10, 10 AM $ 0.501
-0.46%
$ 6.97 million $ 513,088
Mar 10, 9 AM $ 0.503
-0.04%
$ 7 million $ 516,615
Mar 10, 8 AM $ 0.503
+0.52%
$ 7.01 million $ 513,883
Mar 10, 7 AM $ 0.501
+0.47%
$ 6.97 million $ 504,030
Mar 10, 6 AM $ 0.498
-0.05%
$ 6.94 million $ 516,933
Mar 10, 5 AM $ 0.499
-0.62%
$ 6.94 million $ 519,743
Mar 10, 4 AM $ 0.502
+0.76%
$ 6.98 million $ 518,546
Mar 10, 3 AM $ 0.498
-0.76%
$ 6.93 million $ 502,422
Mar 10, 2 AM $ 0.502
+0.61%
$ 6.98 million $ 506,216
Mar 10, 1 AM $ 0.499
-0.08%
$ 6.94 million $ 525,672
Mar 10, 12 AM $ 0.499
+0.05%
$ 6.95 million $ 529,469
Mar 9, 11 PM $ 0.499
-0.34%
$ 6.94 million $ 540,212
Mar 9, 10 PM $ 0.501
-0.35%
$ 6.97 million $ 542,491
Mar 9, 9 PM $ 0.502
+0.22%
$ 6.99 million $ 522,816
Mar 9, 8 PM $ 0.501
+1.04%
$ 6.98 million $ 484,664
Mar 9, 7 PM $ 0.496
-1.87%
$ 6.91 million $ 465,255
Mar 9, 6 PM $ 0.506
-0.97%
$ 7.04 million $ 438,319
Mar 9, 5 PM $ 0.511
+0.09%
$ 7.11 million $ 434,426
Mar 9, 4 PM $ 0.51
+0.38%
$ 7.1 million $ 435,434
Mar 9, 3 PM $ 0.508
-0.31%
$ 7.07 million $ 439,759