Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.331
-0.04%
$4.59 million $74,750
Jul 2, 11 PM $0.332
+0.56%
$4.6 million $73,870
Jul 2, 10 PM $0.33
+1.39%
$4.57 million $73,182
Jul 2, 9 PM $0.325
-1.13%
$4.51 million $73,727
Jul 2, 8 PM $0.328
+0.08%
$4.55 million $76,215
Jul 2, 7 PM $0.328
-0.42%
$4.55 million $76,850
Jul 2, 6 PM $0.33
+0.00%
$4.58 million $76,840
Jul 2, 5 PM $0.33
+2.04%
$4.57 million $75,962
Jul 2, 4 PM $0.325
-0.66%
$4.51 million $75,922
Jul 2, 3 PM $0.327
+0.27%
$4.54 million $74,351
Jul 2, 2 PM $0.326
-0.50%
$4.51 million $73,652
Jul 2, 1 PM $0.327
+1.36%
$4.53 million $69,933
Jul 2, 12 PM $0.323
-0.42%
$4.47 million $73,059
Jul 2, 11 AM $0.324
+0.29%
$4.49 million $73,088
Jul 2, 10 AM $0.322
+1.78%
$4.47 million $72,023
Jul 2, 9 AM $0.317
-1.89%
$4.39 million $71,595
Jul 2, 8 AM $0.323
+1.16%
$4.47 million $70,851
Jul 2, 7 AM $0.319
-0.41%
$4.42 million $70,505
Jul 2, 6 AM $0.32
-0.46%
$4.44 million $70,498
Jul 2, 5 AM $0.322
+0.33%
$4.46 million $71,651
Jul 2, 4 AM $0.321
-0.62%
$4.45 million $71,163
Jul 2, 3 AM $0.323
+3.66%
$4.48 million $70,400
Jul 2, 2 AM $0.312
-0.16%
$4.32 million $67,629
Jul 2, 1 AM $0.313
+1.34%
$4.33 million $67,749
Jul 2, 12 AM $0.308
-1.07%
$4.27 million $69,948
Jul 1, 11 PM $0.312
-0.49%
$4.32 million $71,953
Jul 1, 10 PM $0.313
+0.36%
$4.34 million $72,137
Jul 1, 9 PM $0.311
+0.94%
$4.32 million $72,862
Jul 1, 8 PM $0.308
+1.84%
$4.27 million $70,837
Jul 1, 7 PM $0.303
+0.40%
$4.2 million $68,256
Jul 1, 6 PM $0.302
+0.46%
$4.18 million $69,376
Jul 1, 5 PM $0.3
+0.18%
$4.16 million $70,418
Jul 1, 4 PM $0.3
+0.01%
$4.16 million $70,143
Jul 1, 3 PM $0.3
+0.09%
$4.16 million $69,901
Jul 1, 2 PM $0.298
+1.95%
$4.14 million $71,839
Jul 1, 1 PM $0.293
-2.30%
$4.06 million $73,392
Jul 1, 12 PM $0.3
+2.53%
$4.15 million $75,179
Jul 1, 11 AM $0.292
-0.36%
$4.05 million $74,706
Jul 1, 10 AM $0.293
+0.79%
$4.07 million $75,211
Jul 1, 9 AM $0.291
-1.65%
$4.03 million $74,697
Jul 1, 8 AM $0.297
+0.85%
$4.11 million $74,295
Jul 1, 7 AM $0.294
+1.40%
$4.08 million $74,967
Jul 1, 6 AM $0.29
-1.97%
$4.02 million $74,098
Jul 1, 5 AM $0.296
+0.17%
$4.1 million $73,728
Jul 1, 4 AM $0.297
+0.56%
$4.11 million $73,611
Jul 1, 3 AM $0.295
-0.73%
$4.09 million $73,711
Jul 1, 2 AM $0.297
+1.67%
$4.12 million $73,289
Jul 1, 1 AM $0.292
-1.47%
$4.04 million $72,712
Jul 1, 12 AM $0.296
-2.76%
$4.1 million $70,793
Jun 30, 11 PM $0.302
-0.51%
$4.19 million $69,209