HeyAnon Historical Data

ANON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 1.05
-0.17%
$ 14.1 million $ 204,057
Dec 1, 10 AM $ 1.05
-0.48%
$ 14.13 million $ 204,018
Dec 1, 9 AM $ 1.06
-0.29%
$ 14.2 million $ 204,170
Dec 1, 8 AM $ 1.06
+0.43%
$ 14.23 million $ 211,029
Dec 1, 7 AM $ 1.06
+0.23%
$ 14.17 million $ 212,974
Dec 1, 6 AM $ 1.05
+0.39%
$ 14.13 million $ 210,322
Dec 1, 5 AM $ 1.05
+1.49%
$ 14.08 million $ 208,608
Dec 1, 4 AM $ 1.03
-1.81%
$ 13.88 million $ 202,213
Dec 1, 3 AM $ 1.05
-1.39%
$ 14.14 million $ 198,620
Dec 1, 2 AM $ 1.07
+1.45%
$ 14.34 million $ 197,410
Dec 1, 1 AM $ 1.05
+0.11%
$ 14.13 million $ 182,540
Dec 1, 12 AM $ 1.06
-4.42%
$ 14.27 million $ 166,464
Nov 30, 11 PM $ 1.11
-0.85%
$ 14.92 million $ 159,822
Nov 30, 10 PM $ 1.12
+0.18%
$ 15.04 million $ 165,021
Nov 30, 9 PM $ 1.12
+0.24%
$ 15.01 million $ 161,423
Nov 30, 8 PM $ 1.12
-1.07%
$ 14.98 million $ 162,520
Nov 30, 7 PM $ 1.13
-0.10%
$ 15.14 million $ 162,211
Nov 30, 6 PM $ 1.13
-0.15%
$ 15.15 million $ 161,542
Nov 30, 5 PM $ 1.13
-1.33%
$ 15.18 million $ 159,553
Nov 30, 4 PM $ 1.15
+1.20%
$ 15.38 million $ 158,767
Nov 30, 3 PM $ 1.13
-0.11%
$ 15.2 million $ 160,666
Nov 30, 2 PM $ 1.13
-0.20%
$ 15.21 million $ 163,564
Nov 30, 1 PM $ 1.14
+0.33%
$ 15.24 million $ 163,751
Nov 30, 12 PM $ 1.13
-1.76%
$ 15.18 million $ 159,554
Nov 30, 11 AM $ 1.15
+0.71%
$ 15.49 million $ 143,520
Nov 30, 10 AM $ 1.15
-0.82%
$ 15.38 million $ 158,949
Nov 30, 9 AM $ 1.16
+0.30%
$ 15.51 million $ 160,231
Nov 30, 8 AM $ 1.15
-1.76%
$ 15.47 million $ 153,338
Nov 30, 7 AM $ 1.17
+0.13%
$ 15.74 million $ 143,445
Nov 30, 6 AM $ 1.17
+0.39%
$ 15.72 million $ 143,000
Nov 30, 5 AM $ 1.17
+0.17%
$ 15.66 million $ 146,326
Nov 30, 4 AM $ 1.16
-0.35%
$ 15.63 million $ 145,832
Nov 30, 3 AM $ 1.17
+1.21%
$ 15.68 million $ 145,396
Nov 30, 2 AM $ 1.16
+0.13%
$ 15.5 million $ 109,495
Nov 30, 1 AM $ 1.15
+0.15%
$ 15.49 million $ 142,450
Nov 30, 12 AM $ 1.15
+0.03%
$ 15.46 million $ 142,117
Nov 29, 11 PM $ 1.15
-0.53%
$ 15.5 million $ 151,291
Nov 29, 10 PM $ 1.16
-0.39%
$ 15.58 million $ 145,671
Nov 29, 9 PM $ 1.17
+0.45%
$ 15.64 million $ 151,682
Nov 29, 8 PM $ 1.16
-0.56%
$ 15.57 million $ 144,816
Nov 29, 7 PM $ 1.17
-0.79%
$ 15.66 million $ 155,911
Nov 29, 6 PM $ 1.18
-0.15%
$ 15.78 million $ 165,852
Nov 29, 5 PM $ 1.18
-0.33%
$ 15.8 million $ 188,850
Nov 29, 4 PM $ 1.18
-0.30%
$ 15.86 million $ 200,253
Nov 29, 3 PM $ 1.19
+0.00%
$ 15.9 million $ 199,198
Nov 29, 2 PM $ 1.19
+0.29%
$ 15.91 million $ 200,665
Nov 29, 1 PM $ 1.18
-0.35%
$ 15.86 million $ 211,302
Nov 29, 12 PM $ 1.19
-0.28%
$ 15.93 million $ 215,160
Nov 29, 11 AM $ 1.19
-1.26%
$ 15.97 million $ 225,098
Nov 29, 10 AM $ 1.21
-0.21%
$ 16.17 million $ 236,376