Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.304
+1.56%
$4.21 million $68,294
Jun 30, 9 PM $0.299
+0.01%
$4.15 million $67,960
Jun 30, 8 PM $0.299
-0.22%
$4.15 million $68,682
Jun 30, 7 PM $0.3
-0.20%
$4.16 million $68,008
Jun 30, 6 PM $0.301
+0.23%
$4.17 million $67,555
Jun 30, 5 PM $0.299
+0.10%
$4.15 million $66,916
Jun 30, 4 PM $0.299
+0.20%
$4.15 million $67,526
Jun 30, 3 PM $0.301
+2.30%
$4.17 million $79,142
Jun 30, 2 PM $0.294
-0.39%
$4.08 million $77,485
Jun 30, 1 PM $0.295
+1.00%
$4.1 million $76,090
Jun 30, 12 PM $0.293
-2.83%
$4.05 million $74,278
Jun 30, 11 AM $0.302
+1.18%
$4.18 million $73,856
Jun 30, 10 AM $0.298
-0.24%
$4.13 million $74,086
Jun 30, 9 AM $0.299
-0.04%
$4.14 million $74,081
Jun 30, 8 AM $0.299
-0.33%
$4.14 million $74,257
Jun 30, 7 AM $0.299
-0.09%
$4.15 million $75,101
Jun 30, 6 AM $0.3
-1.73%
$4.15 million $76,440
Jun 30, 5 AM $0.305
+0.92%
$4.23 million $77,548
Jun 30, 4 AM $0.302
-1.36%
$4.19 million $78,930
Jun 30, 3 AM $0.306
-0.46%
$4.25 million $78,269
Jun 30, 2 AM $0.308
-0.06%
$4.27 million $78,678
Jun 30, 1 AM $0.308
-1.09%
$4.27 million $79,377
Jun 30, 12 AM $0.311
-0.63%
$4.32 million $79,288
Jun 29, 11 PM $0.313
-0.83%
$4.34 million $81,385
Jun 29, 10 PM $0.315
-0.33%
$4.37 million $82,882
Jun 29, 9 PM $0.316
-0.16%
$4.38 million $83,653
Jun 29, 8 PM $0.317
+0.26%
$4.39 million $85,355
Jun 29, 7 PM $0.316
-0.91%
$4.38 million $86,994
Jun 29, 6 PM $0.319
+0.05%
$4.43 million $87,677
Jun 29, 5 PM $0.319
+0.46%
$4.42 million $95,442
Jun 29, 4 PM $0.318
-0.72%
$4.4 million $96,546
Jun 29, 3 PM $0.32
+0.85%
$4.44 million $102,519
Jun 29, 2 PM $0.317
-1.37%
$4.4 million $106,202
Jun 29, 1 PM $0.322
+0.56%
$4.46 million $109,773
Jun 29, 12 PM $0.32
+0.91%
$4.43 million $113,065
Jun 29, 11 AM $0.317
-0.62%
$4.39 million $112,810
Jun 29, 10 AM $0.319
+0.58%
$4.42 million $111,420
Jun 29, 9 AM $0.317
+1.04%
$4.4 million $113,696
Jun 29, 8 AM $0.314
-0.66%
$4.35 million $112,718
Jun 29, 7 AM $0.316
+0.11%
$4.38 million $113,901
Jun 29, 6 AM $0.316
-0.85%
$4.37 million $115,533
Jun 29, 5 AM $0.318
-0.64%
$4.41 million $116,639
Jun 29, 4 AM $0.32
-1.00%
$4.44 million $115,744
Jun 29, 3 AM $0.324
+0.26%
$4.48 million $115,503
Jun 29, 2 AM $0.323
+1.25%
$4.47 million $115,273
Jun 29, 1 AM $0.319
-0.37%
$4.42 million $114,663
Jun 29, 12 AM $0.32
-1.61%
$4.43 million $114,887
Jun 28, 11 PM $0.325
+0.69%
$4.5 million $112,692
Jun 28, 10 PM $0.323
-0.23%
$4.47 million $110,264
Jun 28, 9 PM $0.323
+0.50%
$4.48 million $109,276