HeyAnon Historical Data

ANON Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.19
-1.26%
$ 15.97 million $ 225,098
Nov 29, 10 AM $ 1.21
-0.21%
$ 16.17 million $ 236,376
Nov 29, 9 AM $ 1.21
+0.17%
$ 16.2 million $ 229,931
Nov 29, 8 AM $ 1.21
+0.12%
$ 16.18 million $ 227,885
Nov 29, 7 AM $ 1.2
-0.20%
$ 16.16 million $ 225,651
Nov 29, 6 AM $ 1.21
-0.83%
$ 16.19 million $ 224,412
Nov 29, 5 AM $ 1.22
+0.02%
$ 16.33 million $ 223,751
Nov 29, 4 AM $ 1.22
+0.30%
$ 16.33 million $ 223,532
Nov 29, 3 AM $ 1.21
-0.19%
$ 16.29 million $ 228,122
Nov 29, 2 AM $ 1.22
-0.32%
$ 16.32 million $ 258,563
Nov 29, 1 AM $ 1.22
-0.51%
$ 16.38 million $ 268,835
Nov 29, 12 AM $ 1.23
-0.09%
$ 16.46 million $ 276,718
Nov 28, 11 PM $ 1.23
-0.01%
$ 16.47 million $ 276,993
Nov 28, 10 PM $ 1.23
+0.89%
$ 16.47 million $ 275,167
Nov 28, 9 PM $ 1.22
+0.35%
$ 16.32 million $ 260,291
Nov 28, 8 PM $ 1.21
+0.89%
$ 16.27 million $ 261,714
Nov 28, 7 PM $ 1.2
+2.40%
$ 16.13 million $ 252,761
Nov 28, 6 PM $ 1.17
-0.87%
$ 15.75 million $ 245,769
Nov 28, 5 PM $ 1.19
-6.00%
$ 15.98 million $ 228,878
Nov 28, 4 PM $ 1.27
-0.33%
$ 16.99 million $ 216,146
Nov 28, 3 PM $ 1.27
-0.26%
$ 17.05 million $ 215,334
Nov 28, 2 PM $ 1.27
+0.67%
$ 17.09 million $ 215,131
Nov 28, 1 PM $ 1.27
+1.15%
$ 16.99 million $ 202,091
Nov 28, 12 PM $ 1.25
+1.34%
$ 16.79 million $ 221,544
Nov 28, 11 AM $ 1.23
-2.76%
$ 16.57 million $ 217,187
Nov 28, 10 AM $ 1.27
-1.06%
$ 17.04 million $ 198,088
Nov 28, 9 AM $ 1.28
+0.55%
$ 17.22 million $ 199,196
Nov 28, 8 AM $ 1.28
+1.01%
$ 17.13 million $ 197,615
Nov 28, 7 AM $ 1.26
-0.09%
$ 16.95 million $ 198,742
Nov 28, 6 AM $ 1.26
-0.53%
$ 16.97 million $ 200,292
Nov 28, 5 AM $ 1.27
+0.17%
$ 17.06 million $ 200,967
Nov 28, 4 AM $ 1.27
-0.05%
$ 17.04 million $ 203,210
Nov 28, 3 AM $ 1.27
-0.43%
$ 17 million $ 199,246
Nov 28, 2 AM $ 1.27
-3.64%
$ 17.09 million $ 170,770
Nov 28, 1 AM $ 1.32
-1.51%
$ 17.72 million $ 162,634
Nov 28, 12 AM $ 1.34
+0.04%
$ 17.99 million $ 158,717
Nov 27, 11 PM $ 1.34
+0.19%
$ 17.99 million $ 180,944
Nov 27, 10 PM $ 1.34
-0.68%
$ 17.94 million $ 194,771
Nov 27, 9 PM $ 1.35
-0.75%
$ 18.07 million $ 197,957
Nov 27, 8 PM $ 1.36
+0.46%
$ 18.21 million $ 198,700
Nov 27, 7 PM $ 1.35
-0.66%
$ 18.12 million $ 192,377
Nov 27, 6 PM $ 1.36
+0.50%
$ 18.25 million $ 193,304
Nov 27, 5 PM $ 1.35
+0.01%
$ 18.15 million $ 204,468
Nov 27, 4 PM $ 1.35
+0.12%
$ 18.14 million $ 294,119
Nov 27, 3 PM $ 1.35
-0.06%
$ 18.13 million $ 295,305
Nov 27, 2 PM $ 1.35
+0.43%
$ 18.13 million $ 297,761
Nov 27, 1 PM $ 1.35
-2.83%
$ 18.06 million $ 296,547
Nov 27, 12 PM $ 1.38
-0.64%
$ 18.58 million $ 277,758
Nov 27, 11 AM $ 1.39
-0.39%
$ 18.7 million $ 286,295
Nov 27, 10 AM $ 1.4
-0.20%
$ 18.78 million $ 290,502