Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.84
+0.47%
$11.64 million $524,683
May 4, 4 PM $0.836
-0.38%
$11.58 million $526,256
May 4, 3 PM $0.839
-1.36%
$11.62 million $518,157
May 4, 2 PM $0.85
+2.00%
$11.78 million $524,100
May 4, 1 PM $0.834
+0.25%
$11.55 million $502,684
May 4, 12 PM $0.832
+0.14%
$11.52 million $493,422
May 4, 11 AM $0.83
-0.17%
$11.51 million $491,140
May 4, 10 AM $0.832
+1.86%
$11.53 million $517,855
May 4, 9 AM $0.817
+0.84%
$11.31 million $472,030
May 4, 8 AM $0.81
-0.56%
$11.22 million $460,439
May 4, 7 AM $0.814
-0.15%
$11.28 million $458,618
May 4, 6 AM $0.816
+0.49%
$11.3 million $452,501
May 4, 5 AM $0.812
-0.78%
$11.25 million $445,687
May 4, 4 AM $0.818
+0.42%
$11.33 million $443,370
May 4, 3 AM $0.814
+0.09%
$11.28 million $439,884
May 4, 2 AM $0.814
+0.67%
$11.27 million $432,888
May 4, 1 AM $0.808
+0.68%
$11.2 million $428,780
May 4, 12 AM $0.803
+0.96%
$11.12 million $425,962
May 3, 11 PM $0.795
-0.43%
$11.01 million $421,690
May 3, 10 PM $0.798
+0.33%
$11.06 million $417,675
May 3, 9 PM $0.796
-0.03%
$11.03 million $420,315
May 3, 8 PM $0.796
-0.56%
$11.03 million $435,411
May 3, 7 PM $0.801
-0.80%
$11.09 million $407,233
May 3, 6 PM $0.807
+0.42%
$11.18 million $415,715
May 3, 5 PM $0.804
-0.28%
$11.13 million $414,374
May 3, 4 PM $0.806
+0.22%
$11.16 million $411,099
May 3, 3 PM $0.804
+0.36%
$11.14 million $416,624
May 3, 2 PM $0.801
+0.60%
$11.1 million $410,022
May 3, 1 PM $0.796
-0.32%
$11.03 million $409,143
May 3, 12 PM $0.799
-0.83%
$11.07 million $405,048
May 3, 11 AM $0.806
-0.91%
$11.16 million $402,950
May 3, 10 AM $0.813
+0.17%
$11.26 million $383,690
May 3, 9 AM $0.812
-0.31%
$11.24 million $377,392
May 3, 8 AM $0.814
-0.70%
$11.28 million $385,381
May 3, 7 AM $0.82
+0.90%
$11.36 million $380,842
May 3, 6 AM $0.813
-0.05%
$11.26 million $384,085
May 3, 5 AM $0.813
+0.32%
$11.26 million $375,886
May 3, 4 AM $0.81
+0.33%
$11.23 million $373,975
May 3, 3 AM $0.808
-0.02%
$11.19 million $381,089
May 3, 2 AM $0.808
+0.03%
$11.19 million $378,844
May 3, 1 AM $0.808
-0.62%
$11.19 million $374,085
May 3, 12 AM $0.813
+0.30%
$11.26 million $380,452
May 2, 11 PM $0.81
+0.44%
$11.22 million $379,193
May 2, 10 PM $0.807
-0.51%
$11.18 million $382,889
May 2, 9 PM $0.811
-0.24%
$11.23 million $384,074
May 2, 8 PM $0.813
-0.45%
$11.26 million $364,274
May 2, 7 PM $0.816
+0.80%
$11.31 million $359,067
May 2, 6 PM $0.81
-1.70%
$11.22 million $357,053
May 2, 5 PM $0.824
-0.08%
$11.41 million $357,385
May 2, 4 PM $0.824
+0.70%
$11.42 million $355,438