HeyAnon Historical Data

ANON Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.508
-0.31%
$ 7.07 million $ 439,759
Mar 9, 2 PM $ 0.51
+0.12%
$ 7.1 million $ 443,561
Mar 9, 1 PM $ 0.509
+0.16%
$ 7.09 million $ 442,399
Mar 9, 12 PM $ 0.509
+0.41%
$ 7.08 million $ 439,348
Mar 9, 11 AM $ 0.506
+0.11%
$ 7.05 million $ 437,851
Mar 9, 10 AM $ 0.506
-0.31%
$ 7.04 million $ 455,899
Mar 9, 9 AM $ 0.507
+0.33%
$ 7.06 million $ 480,479
Mar 9, 8 AM $ 0.506
+0.04%
$ 7.04 million $ 486,155
Mar 9, 7 AM $ 0.506
+0.38%
$ 7.04 million $ 493,406
Mar 9, 6 AM $ 0.504
-0.79%
$ 7.01 million $ 480,786
Mar 9, 5 AM $ 0.508
+0.99%
$ 7.06 million $ 479,369
Mar 9, 4 AM $ 0.503
+0.57%
$ 7 million $ 475,779
Mar 9, 3 AM $ 0.5
-0.67%
$ 6.96 million $ 479,001
Mar 9, 2 AM $ 0.504
-0.77%
$ 7.01 million $ 495,117
Mar 9, 1 AM $ 0.508
+0.05%
$ 7.07 million $ 477,314
Mar 9, 12 AM $ 0.507
+0.28%
$ 7.06 million $ 475,898
Mar 8, 11 PM $ 0.506
-0.94%
$ 7.04 million $ 469,247
Mar 8, 10 PM $ 0.511
-0.20%
$ 7.11 million $ 458,998
Mar 8, 9 PM $ 0.512
-0.39%
$ 7.12 million $ 450,430
Mar 8, 8 PM $ 0.514
+0.09%
$ 7.15 million $ 454,588
Mar 8, 7 PM $ 0.513
+0.63%
$ 7.15 million $ 457,515
Mar 8, 6 PM $ 0.51
+0.25%
$ 7.1 million $ 469,286
Mar 8, 5 PM $ 0.509
+0.08%
$ 7.08 million $ 475,131
Mar 8, 4 PM $ 0.508
-0.25%
$ 7.08 million $ 479,953
Mar 8, 3 PM $ 0.51
+0.25%
$ 7.09 million $ 470,228
Mar 8, 2 PM $ 0.509
+0.36%
$ 7.08 million $ 466,968
Mar 8, 1 PM $ 0.507
-0.35%
$ 7.05 million $ 436,475
Mar 8, 12 PM $ 0.508
-0.22%
$ 7.08 million $ 429,969
Mar 8, 11 AM $ 0.51
+0.59%
$ 7.09 million $ 421,974
Mar 8, 10 AM $ 0.507
-0.18%
$ 7.05 million $ 398,045
Mar 8, 9 AM $ 0.508
+0.00%
$ 7.06 million $ 402,441
Mar 8, 8 AM $ 0.508
+0.34%
$ 7.06 million $ 391,440
Mar 8, 7 AM $ 0.506
+0.63%
$ 7.04 million $ 386,989
Mar 8, 6 AM $ 0.503
-0.38%
$ 7 million $ 385,820
Mar 8, 5 AM $ 0.505
+0.37%
$ 7.02 million $ 385,473
Mar 8, 4 AM $ 0.503
-0.46%
$ 7 million $ 386,809
Mar 8, 3 AM $ 0.505
+0.28%
$ 7.03 million $ 384,993
Mar 8, 2 AM $ 0.504
-0.02%
$ 7.01 million $ 380,858
Mar 8, 1 AM $ 0.504
-0.43%
$ 7.01 million $ 379,448
Mar 8, 12 AM $ 0.506
-0.30%
$ 7.04 million $ 383,729
Mar 7, 11 PM $ 0.508
+0.37%
$ 7.06 million $ 447,945
Mar 7, 10 PM $ 0.506
-0.23%
$ 7.04 million $ 448,940
Mar 7, 9 PM $ 0.507
-0.08%
$ 7.05 million $ 451,031
Mar 7, 8 PM $ 0.507
+1.37%
$ 7.06 million $ 445,235
Mar 7, 7 PM $ 0.5
-0.27%
$ 6.96 million $ 439,380
Mar 7, 6 PM $ 0.502
-1.91%
$ 6.98 million $ 437,719
Mar 7, 5 PM $ 0.511
-0.41%
$ 7.12 million $ 431,357
Mar 7, 4 PM $ 0.514
-0.29%
$ 7.15 million $ 424,045
Mar 7, 3 PM $ 0.515
-0.57%
$ 7.17 million $ 430,228
Mar 7, 2 PM $ 0.518
-0.10%
$ 7.21 million $ 429,528