HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.518
-0.10%
$ 7.21 million $ 429,528
Mar 7, 1 PM $ 0.519
-0.59%
$ 7.22 million $ 432,284
Mar 7, 12 PM $ 0.522
-0.43%
$ 7.26 million $ 432,981
Mar 7, 11 AM $ 0.524
+0.26%
$ 7.29 million $ 438,886
Mar 7, 10 AM $ 0.522
+0.07%
$ 7.27 million $ 442,766
Mar 7, 9 AM $ 0.522
+0.45%
$ 7.27 million $ 459,158
Mar 7, 8 AM $ 0.52
-0.04%
$ 7.23 million $ 468,108
Mar 7, 7 AM $ 0.52
-0.20%
$ 7.24 million $ 467,069
Mar 7, 6 AM $ 0.521
-0.40%
$ 7.25 million $ 469,216
Mar 7, 5 AM $ 0.523
+0.42%
$ 7.28 million $ 470,272
Mar 7, 4 AM $ 0.521
+0.41%
$ 7.25 million $ 469,089
Mar 7, 3 AM $ 0.519
-0.22%
$ 7.22 million $ 470,915
Mar 7, 2 AM $ 0.52
-0.50%
$ 7.24 million $ 471,328
Mar 7, 1 AM $ 0.523
+0.40%
$ 7.27 million $ 474,863
Mar 7, 12 AM $ 0.521
-5.00%
$ 7.25 million $ 472,980
Mar 6, 11 PM $ 0.548
+0.12%
$ 7.63 million $ 397,589
Mar 6, 10 PM $ 0.547
+0.05%
$ 7.62 million $ 403,276
Mar 6, 9 PM $ 0.547
+0.69%
$ 7.61 million $ 399,501
Mar 6, 8 PM $ 0.543
-1.55%
$ 7.55 million $ 401,155
Mar 6, 7 PM $ 0.551
+0.46%
$ 7.67 million $ 397,767
Mar 6, 6 PM $ 0.549
+1.07%
$ 7.64 million $ 404,743
Mar 6, 5 PM $ 0.543
-0.61%
$ 7.56 million $ 404,374
Mar 6, 4 PM $ 0.546
-0.16%
$ 7.6 million $ 410,289
Mar 6, 3 PM $ 0.547
+0.10%
$ 7.62 million $ 420,309
Mar 6, 2 PM $ 0.547
-1.84%
$ 7.61 million $ 415,730
Mar 6, 1 PM $ 0.557
-0.34%
$ 7.75 million $ 417,821
Mar 6, 12 PM $ 0.559
-0.39%
$ 7.78 million $ 415,401
Mar 6, 11 AM $ 0.561
-1.17%
$ 7.81 million $ 410,704
Mar 6, 10 AM $ 0.568
+0.76%
$ 7.9 million $ 403,594
Mar 6, 9 AM $ 0.564
-0.72%
$ 7.84 million $ 388,365
Mar 6, 8 AM $ 0.568
-0.63%
$ 7.9 million $ 379,614
Mar 6, 7 AM $ 0.571
+0.79%
$ 7.95 million $ 376,827
Mar 6, 6 AM $ 0.567
+1.48%
$ 7.89 million $ 373,932
Mar 6, 5 AM $ 0.559
-0.37%
$ 7.78 million $ 376,692
Mar 6, 4 AM $ 0.561
-1.31%
$ 7.81 million $ 379,144
Mar 6, 3 AM $ 0.568
+0.25%
$ 7.9 million $ 371,448
Mar 6, 2 AM $ 0.567
-0.47%
$ 7.88 million $ 375,385
Mar 6, 1 AM $ 0.569
+0.47%
$ 7.92 million $ 383,959
Mar 6, 12 AM $ 0.567
+0.73%
$ 7.89 million $ 387,254
Mar 5, 11 PM $ 0.563
+0.04%
$ 7.83 million $ 369,134
Mar 5, 10 PM $ 0.562
+0.50%
$ 7.82 million $ 362,075
Mar 5, 9 PM $ 0.559
-0.90%
$ 7.79 million $ 368,434
Mar 5, 8 PM $ 0.565
+0.55%
$ 7.86 million $ 368,988
Mar 5, 7 PM $ 0.562
-0.95%
$ 7.81 million $ 371,632
Mar 5, 6 PM $ 0.567
-1.23%
$ 7.89 million $ 397,456
Mar 5, 5 PM $ 0.574
-0.84%
$ 7.99 million $ 390,908
Mar 5, 4 PM $ 0.579
-0.05%
$ 8.06 million $ 396,584
Mar 5, 3 PM $ 0.579
-1.77%
$ 8.06 million $ 389,529
Mar 5, 2 PM $ 0.59
-0.48%
$ 8.21 million $ 393,655
Mar 5, 1 PM $ 0.593
-0.01%
$ 8.25 million $ 386,625