Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.824
+0.70%
$11.42 million $355,438
May 2, 3 PM $0.818
-0.13%
$11.34 million $353,376
May 2, 2 PM $0.819
+0.65%
$11.35 million $345,806
May 2, 1 PM $0.814
+0.98%
$11.28 million $348,094
May 2, 12 PM $0.806
+0.21%
$11.17 million $362,235
May 2, 11 AM $0.804
-0.58%
$11.14 million $364,943
May 2, 10 AM $0.809
+0.43%
$11.21 million $363,866
May 2, 9 AM $0.805
+0.56%
$11.16 million $363,663
May 2, 8 AM $0.801
+0.73%
$11.1 million $363,502
May 2, 7 AM $0.795
-0.20%
$11.02 million $368,714
May 2, 6 AM $0.797
+0.09%
$11.04 million $360,164
May 2, 5 AM $0.796
+0.37%
$11.03 million $376,427
May 2, 4 AM $0.793
+0.39%
$10.99 million $405,846
May 2, 3 AM $0.79
-0.14%
$10.95 million $443,438
May 2, 2 AM $0.791
+0.24%
$10.96 million $451,336
May 2, 1 AM $0.789
+0.08%
$10.93 million $473,275
May 2, 12 AM $0.789
-0.08%
$10.92 million $470,501
May 1, 11 PM $0.789
+0.77%
$10.93 million $473,809
May 1, 10 PM $0.783
-0.18%
$10.85 million $471,288
May 1, 9 PM $0.785
+0.19%
$10.87 million $472,666
May 1, 8 PM $0.783
-0.27%
$10.85 million $478,927
May 1, 7 PM $0.785
+0.16%
$10.88 million $476,042
May 1, 6 PM $0.784
+0.20%
$10.86 million $474,454
May 1, 5 PM $0.782
+0.16%
$10.84 million $474,152
May 1, 4 PM $0.781
-0.67%
$10.82 million $479,957
May 1, 3 PM $0.786
-0.27%
$10.89 million $488,300
May 1, 2 PM $0.788
-0.09%
$10.92 million $501,208
May 1, 1 PM $0.789
+0.94%
$10.93 million $514,215
May 1, 12 PM $0.782
+1.79%
$10.83 million $530,799
May 1, 11 AM $0.768
+0.21%
$10.64 million $577,266
May 1, 10 AM $0.766
+0.13%
$10.62 million $630,405
May 1, 9 AM $0.765
+0.14%
$10.6 million $655,018
May 1, 8 AM $0.764
+0.77%
$10.58 million $647,714
May 1, 7 AM $0.758
+0.24%
$10.5 million $646,902
May 1, 6 AM $0.756
-0.74%
$10.48 million $645,983
May 1, 5 AM $0.762
-0.48%
$10.56 million $646,744
May 1, 4 AM $0.766
+2.70%
$10.61 million $631,625
May 1, 3 AM $0.746
-0.96%
$10.33 million $579,425
May 1, 2 AM $0.753
-1.76%
$10.43 million $569,864
May 1, 1 AM $0.766
-1.03%
$10.62 million $550,990
May 1, 12 AM $0.774
+0.02%
$10.73 million $548,738
Apr 30, 11 PM $0.774
-0.59%
$10.72 million $570,910
Apr 30, 10 PM $0.779
-0.60%
$10.79 million $574,008
Apr 30, 9 PM $0.783
-0.99%
$10.85 million $564,830
Apr 30, 8 PM $0.791
-0.37%
$10.96 million $559,338
Apr 30, 7 PM $0.794
-0.11%
$11 million $564,240
Apr 30, 6 PM $0.795
+0.22%
$11.01 million $564,412
Apr 30, 5 PM $0.793
-0.13%
$10.99 million $578,299
Apr 30, 4 PM $0.795
-0.38%
$11.01 million $581,592
Apr 30, 3 PM $0.798
-0.46%
$11.05 million $579,378