Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.322
-0.07%
$4.46 million $107,629
Jun 28, 7 PM $0.322
-1.77%
$4.46 million $111,375
Jun 28, 6 PM $0.328
-2.11%
$4.54 million $111,442
Jun 28, 5 PM $0.335
-2.06%
$4.64 million $104,184
Jun 28, 4 PM $0.342
+2.65%
$4.74 million $103,333
Jun 28, 3 PM $0.333
+1.76%
$4.61 million $99,160
Jun 28, 2 PM $0.327
+5.64%
$4.53 million $96,030
Jun 28, 1 PM $0.31
+3.04%
$4.29 million $88,177
Jun 28, 12 PM $0.3
+1.18%
$4.16 million $82,568
Jun 28, 11 AM $0.297
+0.83%
$4.11 million $82,062
Jun 28, 10 AM $0.294
-2.44%
$4.07 million $81,944
Jun 28, 9 AM $0.301
-0.21%
$4.17 million $79,537
Jun 28, 8 AM $0.302
+0.83%
$4.18 million $80,443
Jun 28, 7 AM $0.299
+1.43%
$4.14 million $79,356
Jun 28, 6 AM $0.294
+0.16%
$4.08 million $76,374
Jun 28, 5 AM $0.295
-1.21%
$4.09 million $77,387
Jun 28, 4 AM $0.299
+0.09%
$4.14 million $73,849
Jun 28, 3 AM $0.298
+0.81%
$4.13 million $74,100
Jun 28, 2 AM $0.296
-0.65%
$4.1 million $73,564
Jun 28, 1 AM $0.298
+1.34%
$4.13 million $73,438
Jun 28, 12 AM $0.294
-1.16%
$4.07 million $74,552
Jun 27, 11 PM $0.297
+0.87%
$4.12 million $78,057
Jun 27, 10 PM $0.295
-0.97%
$4.09 million $79,462
Jun 27, 9 PM $0.298
-0.02%
$4.13 million $80,660
Jun 27, 8 PM $0.298
-1.67%
$4.12 million $80,232
Jun 27, 7 PM $0.304
-0.80%
$4.21 million $77,898
Jun 27, 6 PM $0.306
-0.40%
$4.24 million $78,626
Jun 27, 5 PM $0.307
+2.18%
$4.25 million $88,846
Jun 27, 4 PM $0.302
+1.02%
$4.18 million $86,782
Jun 27, 3 PM $0.298
-0.24%
$4.13 million $87,134
Jun 27, 2 PM $0.298
+1.43%
$4.13 million $87,130
Jun 27, 1 PM $0.294
+0.54%
$4.07 million $90,795
Jun 27, 12 PM $0.292
-0.60%
$4.05 million $91,842
Jun 27, 11 AM $0.295
+0.38%
$4.09 million $91,870
Jun 27, 10 AM $0.294
+0.14%
$4.08 million $87,202
Jun 27, 9 AM $0.294
+0.05%
$4.07 million $88,180
Jun 27, 8 AM $0.294
-0.17%
$4.07 million $93,416
Jun 27, 7 AM $0.294
-0.10%
$4.08 million $93,700
Jun 27, 6 AM $0.294
-0.63%
$4.08 million $95,030
Jun 27, 5 AM $0.296
+0.53%
$4.1 million $96,869
Jun 27, 4 AM $0.295
-0.59%
$4.09 million $97,878
Jun 27, 3 AM $0.296
+0.24%
$4.1 million $91,965
Jun 27, 2 AM $0.295
+0.00%
$4.09 million $93,956
Jun 27, 1 AM $0.296
+0.44%
$4.1 million $95,205
Jun 27, 12 AM $0.295
-0.16%
$4.08 million $96,066
Jun 26, 11 PM $0.295
+2.19%
$4.09 million $104,565
Jun 26, 10 PM $0.288
-0.26%
$4 million $101,165
Jun 26, 9 PM $0.289
-0.38%
$4.01 million $109,766
Jun 26, 8 PM $0.29
-0.25%
$4.03 million $117,281
Jun 26, 7 PM $0.291
+0.49%
$4.04 million $138,088