HeyAnon Historical Data

ANON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 1.4
-0.20%
$ 18.78 million $ 290,502
Nov 27, 9 AM $ 1.4
-0.39%
$ 18.82 million $ 288,153
Nov 27, 8 AM $ 1.41
-0.26%
$ 18.9 million $ 305,121
Nov 27, 7 AM $ 1.41
+0.51%
$ 18.95 million $ 305,461
Nov 27, 6 AM $ 1.4
+0.36%
$ 18.86 million $ 305,200
Nov 27, 5 AM $ 1.4
-0.68%
$ 18.79 million $ 304,967
Nov 27, 4 AM $ 1.41
-1.28%
$ 18.91 million $ 303,956
Nov 27, 3 AM $ 1.43
-0.43%
$ 19.16 million $ 304,962
Nov 27, 2 AM $ 1.43
+0.81%
$ 19.25 million $ 303,542
Nov 27, 1 AM $ 1.42
+0.48%
$ 19.09 million $ 302,295
Nov 27, 12 AM $ 1.42
+0.76%
$ 19.01 million $ 297,836
Nov 26, 11 PM $ 1.41
+0.30%
$ 18.87 million $ 275,987
Nov 26, 10 PM $ 1.4
+0.04%
$ 18.83 million $ 257,221
Nov 26, 9 PM $ 1.4
+1.53%
$ 18.83 million $ 259,437
Nov 26, 8 PM $ 1.38
-0.39%
$ 18.54 million $ 253,810
Nov 26, 7 PM $ 1.39
+0.08%
$ 18.62 million $ 254,462
Nov 26, 6 PM $ 1.39
+2.43%
$ 18.6 million $ 247,598
Nov 26, 5 PM $ 1.35
+4.87%
$ 18.15 million $ 243,387
Nov 26, 4 PM $ 1.29
+0.09%
$ 17.31 million $ 142,263
Nov 26, 3 PM $ 1.29
-1.27%
$ 17.29 million $ 143,871
Nov 26, 2 PM $ 1.3
+0.07%
$ 17.51 million $ 136,895
Nov 26, 1 PM $ 1.3
+1.43%
$ 17.51 million $ 143,877
Nov 26, 12 PM $ 1.29
+3.76%
$ 17.25 million $ 138,580
Nov 26, 11 AM $ 1.24
-1.19%
$ 16.63 million $ 125,492
Nov 26, 10 AM $ 1.25
-0.14%
$ 16.83 million $ 123,126
Nov 26, 9 AM $ 1.26
-2.63%
$ 16.85 million $ 122,644
Nov 26, 8 AM $ 1.29
-1.33%
$ 17.48 million $ 109,959
Nov 26, 7 AM $ 1.31
-0.06%
$ 17.52 million $ 111,927
Nov 26, 6 AM $ 1.31
+1.36%
$ 17.54 million $ 119,740
Nov 26, 5 AM $ 1.29
+0.36%
$ 17.3 million $ 120,736
Nov 26, 4 AM $ 1.28
-0.78%
$ 17.24 million $ 122,685
Nov 26, 3 AM $ 1.3
-0.07%
$ 17.42 million $ 121,551
Nov 26, 2 AM $ 1.3
-0.10%
$ 17.43 million $ 123,444
Nov 26, 1 AM $ 1.3
-0.21%
$ 17.45 million $ 121,420
Nov 26, 12 AM $ 1.3
+0.98%
$ 17.49 million $ 124,719
Nov 25, 11 PM $ 1.29
-0.07%
$ 17.31 million $ 121,456
Nov 25, 10 PM $ 1.29
+1.39%
$ 17.18 million $ 118,902
Nov 25, 9 PM $ 1.27
-0.47%
$ 17.1 million $ 131,386
Nov 25, 8 PM $ 1.28
+1.24%
$ 17.18 million $ 130,035
Nov 25, 7 PM $ 1.26
-0.70%
$ 16.97 million $ 137,280
Nov 25, 6 PM $ 1.27
+0.14%
$ 17.09 million $ 149,814
Nov 25, 5 PM $ 1.27
+0.87%
$ 17.07 million $ 150,454
Nov 25, 4 PM $ 1.26
-0.41%
$ 16.92 million $ 163,890
Nov 25, 3 PM $ 1.27
+1.14%
$ 16.99 million $ 168,325
Nov 25, 2 PM $ 1.25
-0.46%
$ 16.79 million $ 170,663
Nov 25, 1 PM $ 1.26
+0.26%
$ 16.82 million $ 169,762
Nov 25, 12 PM $ 1.25
-0.69%
$ 16.83 million $ 174,057
Nov 25, 11 AM $ 1.26
-0.14%
$ 16.94 million $ 190,608
Nov 25, 10 AM $ 1.26
+0.37%
$ 16.96 million $ 187,843
Nov 25, 9 AM $ 1.27
-0.15%
$ 17 million $ 197,616