HeyAnon Historical Data

ANON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.26
+0.37%
$ 16.96 million $ 187,843
Nov 25, 9 AM $ 1.27
-0.15%
$ 17 million $ 197,616
Nov 25, 8 AM $ 1.27
-0.16%
$ 17 million $ 196,315
Nov 25, 7 AM $ 1.27
-0.04%
$ 17 million $ 192,103
Nov 25, 6 AM $ 1.27
-0.87%
$ 17.02 million $ 193,235
Nov 25, 5 AM $ 1.28
+0.71%
$ 17.15 million $ 198,028
Nov 25, 4 AM $ 1.27
+0.48%
$ 17.03 million $ 186,857
Nov 25, 3 AM $ 1.26
+0.09%
$ 16.95 million $ 189,431
Nov 25, 2 AM $ 1.26
-0.71%
$ 16.93 million $ 187,715
Nov 25, 1 AM $ 1.27
-0.84%
$ 17.05 million $ 193,607
Nov 25, 12 AM $ 1.28
-0.39%
$ 17.23 million $ 192,230
Nov 24, 11 PM $ 1.29
-0.36%
$ 17.29 million $ 184,948
Nov 24, 10 PM $ 1.29
+1.51%
$ 17.35 million $ 192,414
Nov 24, 9 PM $ 1.27
-1.55%
$ 17.1 million $ 178,527
Nov 24, 8 PM $ 1.29
-1.14%
$ 17.37 million $ 180,404
Nov 24, 7 PM $ 1.31
+1.50%
$ 17.56 million $ 186,092
Nov 24, 6 PM $ 1.29
+2.26%
$ 17.3 million $ 168,651
Nov 24, 5 PM $ 1.26
+0.80%
$ 16.92 million $ 162,248
Nov 24, 4 PM $ 1.25
+0.78%
$ 16.79 million $ 148,339
Nov 24, 3 PM $ 1.24
+3.10%
$ 16.66 million $ 144,255
Nov 24, 2 PM $ 1.2
+0.02%
$ 16.16 million $ 140,602
Nov 24, 1 PM $ 1.2
+0.61%
$ 16.16 million $ 136,070
Nov 24, 12 PM $ 1.2
+0.47%
$ 16.06 million $ 133,950
Nov 24, 11 AM $ 1.19
-0.65%
$ 15.99 million $ 114,823
Nov 24, 10 AM $ 1.2
-0.12%
$ 16.1 million $ 112,182
Nov 24, 9 AM $ 1.2
-0.90%
$ 16.12 million $ 110,836
Nov 24, 8 AM $ 1.21
-1.15%
$ 16.24 million $ 212,080
Nov 24, 7 AM $ 1.22
+0.09%
$ 16.43 million $ 213,262
Nov 24, 6 AM $ 1.22
-0.61%
$ 16.42 million $ 212,144
Nov 24, 5 AM $ 1.23
+0.86%
$ 16.52 million $ 206,721
Nov 24, 4 AM $ 1.22
-0.48%
$ 16.37 million $ 207,832
Nov 24, 3 AM $ 1.23
+0.38%
$ 16.45 million $ 205,217
Nov 24, 2 AM $ 1.22
+1.43%
$ 16.39 million $ 205,231
Nov 24, 1 AM $ 1.2
-0.10%
$ 16.16 million $ 205,893
Nov 24, 12 AM $ 1.21
-1.19%
$ 16.18 million $ 206,824
Nov 23, 11 PM $ 1.22
+0.10%
$ 16.37 million $ 211,202
Nov 23, 10 PM $ 1.22
+0.33%
$ 16.35 million $ 210,384
Nov 23, 9 PM $ 1.21
+0.55%
$ 16.3 million $ 220,951
Nov 23, 8 PM $ 1.21
+1.12%
$ 16.21 million $ 229,992
Nov 23, 7 PM $ 1.19
+0.31%
$ 16.03 million $ 227,189
Nov 23, 6 PM $ 1.19
+0.17%
$ 15.99 million $ 233,384
Nov 23, 5 PM $ 1.19
-1.29%
$ 15.96 million $ 238,878
Nov 23, 4 PM $ 1.2
+0.05%
$ 16.16 million $ 216,639
Nov 23, 3 PM $ 1.2
+0.12%
$ 16.15 million $ 250,740
Nov 23, 2 PM $ 1.2
-0.65%
$ 16.14 million $ 252,103
Nov 23, 1 PM $ 1.2
+0.55%
$ 16.15 million $ 252,383
Nov 23, 12 PM $ 1.2
+0.13%
$ 16.05 million $ 251,992
Nov 23, 11 AM $ 1.19
+0.26%
$ 16.03 million $ 251,317
Nov 23, 10 AM $ 1.19
-0.13%
$ 15.99 million $ 248,587
Nov 23, 9 AM $ 1.19
-0.29%
$ 16.01 million $ 249,155