Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.798
-0.46%
$11.05 million $579,378
Apr 30, 2 PM $0.801
+0.22%
$11.1 million $568,145
Apr 30, 1 PM $0.8
-0.18%
$11.08 million $558,974
Apr 30, 12 PM $0.801
-0.32%
$11.1 million $534,985
Apr 30, 11 AM $0.804
+0.09%
$11.13 million $540,928
Apr 30, 10 AM $0.803
-5.63%
$11.12 million $477,121
Apr 30, 9 AM $0.851
-0.36%
$11.79 million $424,505
Apr 30, 8 AM $0.854
-0.04%
$11.83 million $427,854
Apr 30, 7 AM $0.854
+0.01%
$11.84 million $425,039
Apr 30, 6 AM $0.854
+0.30%
$11.84 million $423,181
Apr 30, 5 AM $0.852
+0.09%
$11.8 million $422,006
Apr 30, 4 AM $0.851
-0.10%
$11.79 million $420,146
Apr 30, 3 AM $0.852
+0.31%
$11.8 million $425,454
Apr 30, 2 AM $0.849
-1.16%
$11.77 million $425,818
Apr 30, 1 AM $0.859
+0.21%
$11.9 million $423,965
Apr 30, 12 AM $0.857
-1.36%
$11.88 million $423,088
Apr 29, 11 PM $0.869
-1.24%
$12.04 million $419,759
Apr 29, 10 PM $0.88
-0.07%
$12.19 million $405,171
Apr 29, 9 PM $0.881
-0.12%
$12.2 million $409,315
Apr 29, 8 PM $0.882
+0.13%
$12.22 million $406,711
Apr 29, 7 PM $0.881
-0.66%
$12.2 million $409,820
Apr 29, 6 PM $0.887
-1.15%
$12.28 million $412,977
Apr 29, 5 PM $0.897
-0.29%
$12.43 million $404,001
Apr 29, 4 PM $0.899
-0.78%
$12.46 million $399,505
Apr 29, 3 PM $0.907
+0.05%
$12.56 million $402,553
Apr 29, 2 PM $0.906
-0.67%
$12.55 million $404,466
Apr 29, 1 PM $0.912
-0.16%
$12.64 million $406,778
Apr 29, 12 PM $0.913
-0.89%
$12.66 million $408,956
Apr 29, 11 AM $0.922
-0.34%
$12.77 million $401,985
Apr 29, 10 AM $0.925
-0.71%
$12.82 million $403,307
Apr 29, 9 AM $0.931
+0.73%
$12.9 million $387,986
Apr 29, 8 AM $0.925
-0.56%
$12.81 million $382,521
Apr 29, 7 AM $0.93
+0.28%
$12.88 million $379,337
Apr 29, 6 AM $0.927
-0.08%
$12.85 million $388,961
Apr 29, 5 AM $0.928
-0.36%
$12.86 million $387,373
Apr 29, 4 AM $0.932
+0.24%
$12.91 million $386,181
Apr 29, 3 AM $0.929
-0.14%
$12.88 million $389,007
Apr 29, 2 AM $0.931
+0.26%
$12.89 million $408,706
Apr 29, 1 AM $0.928
-0.40%
$12.86 million $410,674
Apr 29, 12 AM $0.932
-0.12%
$12.91 million $407,691
Apr 28, 11 PM $0.933
+0.53%
$12.93 million $407,117
Apr 28, 10 PM $0.928
-0.31%
$12.86 million $416,120
Apr 28, 9 PM $0.931
-0.21%
$12.9 million $437,037
Apr 28, 8 PM $0.933
-0.08%
$12.93 million $461,654
Apr 28, 7 PM $0.934
-0.39%
$12.94 million $457,885
Apr 28, 6 PM $0.937
+0.61%
$12.99 million $469,814
Apr 28, 5 PM $0.932
+0.05%
$12.91 million $470,221
Apr 28, 4 PM $0.931
+0.54%
$12.9 million $475,615
Apr 28, 3 PM $0.926
-0.08%
$12.83 million $468,449
Apr 28, 2 PM $0.927
-1.42%
$12.85 million $487,313