Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $0.29
+1.53%
$4.02 million $134,785
Jun 26, 5 PM $0.285
+1.35%
$3.95 million $128,787
Jun 26, 4 PM $0.281
-0.69%
$3.9 million $129,350
Jun 26, 3 PM $0.283
+0.98%
$3.93 million $129,931
Jun 26, 2 PM $0.28
-0.83%
$3.88 million $134,333
Jun 26, 1 PM $0.284
-0.59%
$3.94 million $147,720
Jun 26, 12 PM $0.285
-0.27%
$3.96 million $147,612
Jun 26, 11 AM $0.286
-0.06%
$3.96 million $149,209
Jun 26, 10 AM $0.286
-0.77%
$3.97 million $147,458
Jun 26, 9 AM $0.288
-1.17%
$4 million $147,799
Jun 26, 8 AM $0.292
-0.83%
$4.05 million $149,034
Jun 26, 7 AM $0.295
+0.88%
$4.09 million $153,672
Jun 26, 6 AM $0.292
+0.90%
$4.05 million $153,055
Jun 26, 5 AM $0.289
-0.62%
$4.01 million $148,973
Jun 26, 4 AM $0.291
+0.00%
$4.03 million $144,749
Jun 26, 3 AM $0.291
+0.86%
$4.03 million $144,486
Jun 26, 2 AM $0.288
-0.07%
$4 million $149,134
Jun 26, 1 AM $0.289
-0.38%
$4 million $148,037
Jun 26, 12 AM $0.29
+0.11%
$4.01 million $140,554
Jun 25, 11 PM $0.289
+0.04%
$4.01 million $140,566
Jun 25, 10 PM $0.289
-0.99%
$4.01 million $139,377
Jun 25, 9 PM $0.292
-0.27%
$4.05 million $133,141
Jun 25, 8 PM $0.293
-4.74%
$4.06 million $126,586
Jun 25, 7 PM $0.307
+0.09%
$4.26 million $118,758
Jun 25, 6 PM $0.307
-0.02%
$4.26 million $122,342
Jun 25, 5 PM $0.307
-0.22%
$4.26 million $122,219
Jun 25, 4 PM $0.308
+0.05%
$4.27 million $123,432
Jun 25, 3 PM $0.308
+0.16%
$4.27 million $125,702
Jun 25, 2 PM $0.307
-4.66%
$4.26 million $122,882
Jun 25, 1 PM $0.322
-1.75%
$4.47 million $113,069
Jun 25, 12 PM $0.328
+0.20%
$4.55 million $118,747
Jun 25, 11 AM $0.328
+0.00%
$4.54 million $120,584
Jun 25, 10 AM $0.327
-0.50%
$4.54 million $123,622
Jun 25, 9 AM $0.329
-0.24%
$4.56 million $126,465
Jun 25, 8 AM $0.33
-0.84%
$4.57 million $127,449
Jun 25, 7 AM $0.333
+0.21%
$4.61 million $123,810
Jun 25, 6 AM $0.332
-0.03%
$4.6 million $122,891
Jun 25, 5 AM $0.332
+0.79%
$4.6 million $122,246
Jun 25, 4 AM $0.329
+0.21%
$4.57 million $121,594
Jun 25, 3 AM $0.329
-0.02%
$4.56 million $121,707
Jun 25, 2 AM $0.329
+0.27%
$4.56 million $121,251
Jun 25, 1 AM $0.328
+0.06%
$4.54 million $119,894
Jun 25, 12 AM $0.328
+0.35%
$4.54 million $117,275
Jun 24, 11 PM $0.327
+0.44%
$4.53 million $115,866
Jun 24, 10 PM $0.325
+0.05%
$4.51 million $115,591
Jun 24, 9 PM $0.325
-0.23%
$4.5 million $115,330
Jun 24, 8 PM $0.326
+0.52%
$4.51 million $110,816
Jun 24, 7 PM $0.324
+0.39%
$4.49 million $105,527
Jun 24, 6 PM $0.323
+0.58%
$4.47 million $109,140
Jun 24, 5 PM $0.321
-1.48%
$4.45 million $107,385