Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1.19
-3.37%
$15.99 million $403,500
Jan 17, 2026 $1.23
-0.75%
$16.54 million $383,844
Jan 16, 2026 $1.24
+0.73%
$16.67 million $426,866
Jan 15, 2026 $1.23
-2.85%
$16.55 million $425,570
Jan 14, 2026 $1.27
+7.14%
$17.03 million $473,767
Jan 13, 2026 $1.18
-5.70%
$15.87 million $782,910
Jan 12, 2026 $1.25
-1.77%
$16.83 million $482,157
Jan 11, 2026 $1.28
-2.47%
$17.14 million $449,731
Jan 10, 2026 $1.31
-1.42%
$17.57 million $358,913
Jan 9, 2026 $1.33
+0.60%
$17.82 million $516,537
Jan 8, 2026 $1.32
-12.24%
$17.71 million $590,738
Jan 7, 2026 $1.5
+2.54%
$20.18 million $573,648
Jan 6, 2026 $1.47
-4.85%
$19.68 million $587,898
Jan 5, 2026 $1.54
+11.63%
$20.69 million $743,285
Jan 4, 2026 $1.38
+6.44%
$18.53 million $464,027
Jan 3, 2026 $1.3
-4.79%
$17.38 million $468,692
Jan 2, 2026 $1.36
-5.23%
$18.29 million $701,771
Jan 1, 2026 $1.44
+15.39%
$19.3 million $1.17 million
Dec 31, 2025 $1.28
-4.05%
$16.72 million $948,367
Dec 30, 2025 $1.33
-1.08%
$17.91 million $952,950
Dec 29, 2025 $1.36
-0.72%
$18.1 million $743,190
Dec 28, 2025 $1.37
-2.06%
$18.4 million $719,756
Dec 27, 2025 $1.39
-4.89%
$18.69 million $717,467
Dec 26, 2025 $1.5
-1.86%
$19.58 million $707,741
Dec 25, 2025 $1.55
-1.45%
$20.51 million $861,811
Dec 24, 2025 $1.59
+11.07%
$21.14 million $750,677
Dec 23, 2025 $1.47
+6.43%
$19.2 million $590,248
Dec 22, 2025 $1.37
-15.33%
$18.51 million $816,671
Dec 21, 2025 $1.59
-5.79%
$21.76 million $645,413
Dec 20, 2025 $1.67
-12.21%
$22.57 million $721,080
Dec 19, 2025 $1.9
+3.60%
$25.48 million $922,970
Dec 18, 2025 $1.87
-0.86%
$24.58 million $1.67 million
Dec 17, 2025 $1.87
+24.72%
$25.27 million $2.86 million
Dec 16, 2025 $1.7
+65.55%
$20.16 million $1.88 million
Dec 15, 2025 $1.01
-0.42%
$13.74 million $251,942
Dec 14, 2025 $1.04
-8.84%
$13.59 million $197,281
Dec 13, 2025 $1.14
+6.47%
$15.23 million $205,373
Dec 12, 2025 $1.07
+0.15%
$14.34 million $300,921
Dec 11, 2025 $1.07
+3.37%
$14.26 million $207,503
Dec 10, 2025 $1.04
-4.96%
$13.88 million $173,865
Dec 9, 2025 $1.08
+8.04%
$14.47 million $224,533
Dec 8, 2025 $1
-4.67%
$13.44 million $323,853
Dec 7, 2025 $1.05
-2.16%
$14.11 million $122,015
Dec 6, 2025 $1.08
-0.24%
$14.42 million $143,169
Dec 5, 2025 $1.08
-8.36%
$14.47 million $99,764
Dec 4, 2025 $1.18
-4.81%
$15.79 million $246,322
Dec 3, 2025 $1.24
+3.04%
$16.58 million $276,110
Dec 2, 2025 $1.2
+17.02%
$16.09 million $441,836
Dec 1, 2025 $1.02
-7.86%
$13.76 million $222,967
Nov 30, 2025 $1.12
-2.72%
$14.92 million $165,021