Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 12 PM $0.295
+0.33%
$4.53 million $92,964
Nov 2, 11 AM $0.294
+0.12%
$4.52 million $93,434
Nov 2, 10 AM $0.294
+2.34%
$4.51 million $93,913
Nov 2, 9 AM $0.287
-0.29%
$4.41 million $81,804
Nov 2, 8 AM $0.288
+0.32%
$4.42 million $76,504
Nov 2, 7 AM $0.287
-0.85%
$4.41 million $76,037
Nov 2, 6 AM $0.289
-0.49%
$4.44 million $79,423
Nov 2, 5 AM $0.291
+0.00%
$4.47 million $80,305
Nov 2, 4 AM $0.291
+0.09%
$4.47 million $79,578
Nov 2, 3 AM $0.291
-0.02%
$4.47 million $80,823
Nov 2, 2 AM $0.29
-0.05%
$4.46 million $80,487
Nov 2, 1 AM $0.291
+2.87%
$4.46 million $79,474
Nov 2, 12 AM $0.282
-0.99%
$4.34 million $75,497
Nov 1, 11 PM $0.285
-0.02%
$4.38 million $75,105
Nov 1, 10 PM $0.285
-0.10%
$4.38 million $72,322
Nov 1, 9 PM $0.286
-0.45%
$4.39 million $72,491
Nov 1, 8 PM $0.287
+0.02%
$4.41 million $71,909
Nov 1, 7 PM $0.287
-0.48%
$4.41 million $72,135
Nov 1, 6 PM $0.288
+0.05%
$4.43 million $70,950
Nov 1, 5 PM $0.288
-0.10%
$4.43 million $70,629
Nov 1, 4 PM $0.288
+1.82%
$4.43 million $68,768
Nov 1, 3 PM $0.283
+0.11%
$4.35 million $61,271
Nov 1, 2 PM $0.283
+0.85%
$4.35 million $59,343
Nov 1, 1 PM $0.281
+0.01%
$4.31 million $59,399
Nov 1, 12 PM $0.28
+0.01%
$4.31 million $59,143
Nov 1, 11 AM $0.28
-1.54%
$4.31 million $58,235
Nov 1, 10 AM $0.285
+0.02%
$4.38 million $56,941
Nov 1, 9 AM $0.285
-0.03%
$4.38 million $56,561
Nov 1, 8 AM $0.285
+0.07%
$4.38 million $56,840
Nov 1, 7 AM $0.285
+0.71%
$4.37 million $56,997
Nov 1, 6 AM $0.283
-0.01%
$4.34 million $56,878
Nov 1, 5 AM $0.283
+0.00%
$4.34 million $55,975
Nov 1, 4 AM $0.283
+0.03%
$4.34 million $56,116
Nov 1, 3 AM $0.283
+0.04%
$4.34 million $55,484
Nov 1, 2 AM $0.283
+0.00%
$4.34 million $55,648
Nov 1, 1 AM $0.283
+0.04%
$4.34 million $55,959
Nov 1, 12 AM $0.282
+0.00%
$4.34 million $55,527
Oct 31, 11 PM $0.282
+0.00%
$4.34 million $55,817
Oct 31, 10 PM $0.282
+0.00%
$4.34 million $56,098
Oct 31, 9 PM $0.282
-0.01%
$4.34 million $56,740
Oct 31, 8 PM $0.282
-0.04%
$4.34 million $57,405
Oct 31, 7 PM $0.283
-0.04%
$4.34 million $57,942
Oct 31, 6 PM $0.283
-0.28%
$4.34 million $58,350
Oct 31, 5 PM $0.283
+0.10%
$4.36 million $59,001
Oct 31, 4 PM $0.283
-0.04%
$4.35 million $60,889
Oct 31, 3 PM $0.283
+0.06%
$4.35 million $61,283
Oct 31, 2 PM $0.283
-0.06%
$4.35 million $63,275
Oct 31, 1 PM $0.283
-0.11%
$4.35 million $63,487
Oct 31, 12 PM $0.284
+0.08%
$4.36 million $67,443
Oct 31, 11 AM $0.283
+0.09%
$4.35 million $67,548