HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.818
-0.07%
$ 11.38 million $ 378,062
Mar 28, 9 PM $ 0.817
-0.28%
$ 11.38 million $ 376,229
Mar 28, 8 PM $ 0.82
-1.52%
$ 11.41 million $ 380,358
Mar 28, 7 PM $ 0.832
-0.30%
$ 11.59 million $ 378,523
Mar 28, 6 PM $ 0.835
-0.07%
$ 11.62 million $ 376,000
Mar 28, 5 PM $ 0.836
-0.63%
$ 11.63 million $ 377,772
Mar 28, 4 PM $ 0.841
-1.02%
$ 11.7 million $ 375,880
Mar 28, 3 PM $ 0.849
+1.19%
$ 11.82 million $ 379,362
Mar 28, 2 PM $ 0.839
+0.33%
$ 11.68 million $ 370,697
Mar 28, 1 PM $ 0.837
+1.54%
$ 11.64 million $ 375,255
Mar 28, 12 PM $ 0.824
-0.39%
$ 11.47 million $ 376,290
Mar 28, 11 AM $ 0.828
-0.48%
$ 11.52 million $ 401,228
Mar 28, 10 AM $ 0.831
-0.60%
$ 11.57 million $ 415,059
Mar 28, 9 AM $ 0.836
-1.18%
$ 11.64 million $ 419,817
Mar 28, 8 AM $ 0.847
+0.41%
$ 11.78 million $ 414,658
Mar 28, 7 AM $ 0.843
+0.91%
$ 11.73 million $ 417,502
Mar 28, 6 AM $ 0.835
+0.52%
$ 11.63 million $ 424,513
Mar 28, 5 AM $ 0.831
-0.71%
$ 11.57 million $ 409,902
Mar 28, 4 AM $ 0.837
-0.05%
$ 11.65 million $ 458,030
Mar 28, 3 AM $ 0.838
-0.31%
$ 11.66 million $ 462,291
Mar 28, 2 AM $ 0.84
-0.05%
$ 11.69 million $ 470,254
Mar 28, 1 AM $ 0.841
+0.59%
$ 11.7 million $ 475,255
Mar 28, 12 AM $ 0.836
-0.28%
$ 11.63 million $ 483,055
Mar 27, 11 PM $ 0.838
+0.04%
$ 11.66 million $ 499,291
Mar 27, 10 PM $ 0.837
-0.64%
$ 11.65 million $ 497,153
Mar 27, 9 PM $ 0.843
-1.48%
$ 11.73 million $ 511,509
Mar 27, 8 PM $ 0.856
+0.26%
$ 11.91 million $ 511,444
Mar 27, 7 PM $ 0.853
-0.19%
$ 11.87 million $ 512,665
Mar 27, 6 PM $ 0.855
+0.05%
$ 11.9 million $ 517,425
Mar 27, 5 PM $ 0.854
-0.93%
$ 11.89 million $ 528,266
Mar 27, 4 PM $ 0.862
-0.05%
$ 12 million $ 546,784
Mar 27, 3 PM $ 0.863
+0.07%
$ 12.01 million $ 566,883
Mar 27, 2 PM $ 0.862
-0.06%
$ 12 million $ 601,134
Mar 27, 1 PM $ 0.863
-0.39%
$ 12.01 million $ 636,201
Mar 27, 12 PM $ 0.866
+0.06%
$ 12.05 million $ 659,125
Mar 27, 11 AM $ 0.866
-1.31%
$ 12.05 million $ 665,534
Mar 27, 10 AM $ 0.877
-2.26%
$ 12.21 million $ 647,675
Mar 27, 9 AM $ 0.897
-1.23%
$ 12.49 million $ 640,001
Mar 27, 8 AM $ 0.909
+0.08%
$ 12.64 million $ 643,953
Mar 27, 7 AM $ 0.908
-0.74%
$ 12.63 million $ 659,527
Mar 27, 6 AM $ 0.915
+0.09%
$ 12.73 million $ 661,563
Mar 27, 5 AM $ 0.914
-0.09%
$ 12.72 million $ 657,235
Mar 27, 4 AM $ 0.915
-0.28%
$ 12.73 million $ 660,265
Mar 27, 3 AM $ 0.917
+0.43%
$ 12.76 million $ 664,293
Mar 27, 2 AM $ 0.913
+0.71%
$ 12.71 million $ 661,854
Mar 27, 1 AM $ 0.907
+1.09%
$ 12.62 million $ 653,757
Mar 27, 12 AM $ 0.897
+1.56%
$ 12.48 million $ 618,765
Mar 26, 11 PM $ 0.883
+0.13%
$ 12.29 million $ 601,725
Mar 26, 10 PM $ 0.882
+1.57%
$ 12.28 million $ 602,986
Mar 26, 9 PM $ 0.868
+0.76%
$ 12.08 million $ 592,602