HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.638
-0.78%
$ 8.84 million $ 475,857
May 16, 9 AM $ 0.643
-0.77%
$ 8.91 million $ 469,374
May 16, 8 AM $ 0.649
+0.21%
$ 8.99 million $ 473,879
May 16, 7 AM $ 0.652
-0.49%
$ 9.03 million $ 465,992
May 16, 6 AM $ 0.656
-0.76%
$ 9.09 million $ 465,784
May 16, 5 AM $ 0.661
-0.68%
$ 9.16 million $ 461,621
May 16, 4 AM $ 0.666
-0.36%
$ 9.22 million $ 457,173
May 16, 3 AM $ 0.668
-0.49%
$ 9.25 million $ 457,344
May 16, 2 AM $ 0.671
+0.01%
$ 9.3 million $ 454,078
May 16, 1 AM $ 0.671
-2.67%
$ 9.3 million $ 446,949
May 16, 12 AM $ 0.69
+0.15%
$ 9.55 million $ 426,845
May 15, 11 PM $ 0.689
+0.59%
$ 9.54 million $ 435,625
May 15, 10 PM $ 0.685
+0.07%
$ 9.49 million $ 437,502
May 15, 9 PM $ 0.685
-0.23%
$ 9.49 million $ 428,664
May 15, 8 PM $ 0.687
+0.01%
$ 9.51 million $ 432,702
May 15, 7 PM $ 0.687
-2.40%
$ 9.51 million $ 437,150
May 15, 6 PM $ 0.704
+1.08%
$ 9.75 million $ 411,193
May 15, 5 PM $ 0.696
+0.28%
$ 9.65 million $ 385,945
May 15, 4 PM $ 0.694
+2.25%
$ 9.62 million $ 374,659
May 15, 3 PM $ 0.679
-0.73%
$ 9.41 million $ 395,299
May 15, 2 PM $ 0.684
-0.08%
$ 9.48 million $ 398,400
May 15, 1 PM $ 0.685
-1.11%
$ 9.49 million $ 428,237
May 15, 12 PM $ 0.693
+0.79%
$ 9.6 million $ 448,400
May 15, 11 AM $ 0.687
-0.31%
$ 9.52 million $ 454,932
May 15, 10 AM $ 0.689
+0.16%
$ 9.55 million $ 462,429
May 15, 9 AM $ 0.69
-1.30%
$ 9.55 million $ 465,389
May 15, 8 AM $ 0.699
+0.22%
$ 9.68 million $ 452,378
May 15, 7 AM $ 0.697
+0.96%
$ 9.66 million $ 453,332
May 15, 6 AM $ 0.69
-0.08%
$ 9.56 million $ 441,971
May 15, 5 AM $ 0.69
-0.33%
$ 9.56 million $ 449,058
May 15, 4 AM $ 0.693
-0.30%
$ 9.6 million $ 450,121
May 15, 3 AM $ 0.696
+0.37%
$ 9.65 million $ 448,525
May 15, 2 AM $ 0.693
-0.57%
$ 9.61 million $ 451,283
May 15, 1 AM $ 0.697
-0.44%
$ 9.66 million $ 443,108
May 15, 12 AM $ 0.7
+1.71%
$ 9.7 million $ 442,879
May 14, 11 PM $ 0.687
-0.38%
$ 9.52 million $ 432,471
May 14, 10 PM $ 0.69
-0.44%
$ 9.56 million $ 437,162
May 14, 9 PM $ 0.693
+0.43%
$ 9.61 million $ 447,557
May 14, 8 PM $ 0.69
+1.08%
$ 9.56 million $ 453,460
May 14, 7 PM $ 0.683
+0.11%
$ 9.47 million $ 452,788
May 14, 6 PM $ 0.684
-0.95%
$ 9.47 million $ 452,445
May 14, 5 PM $ 0.69
-0.34%
$ 9.56 million $ 456,422
May 14, 4 PM $ 0.693
-0.19%
$ 9.6 million $ 455,877
May 14, 3 PM $ 0.699
+0.90%
$ 9.68 million $ 458,847
May 14, 2 PM $ 0.693
-2.23%
$ 9.6 million $ 445,833
May 14, 1 PM $ 0.709
+0.12%
$ 9.82 million $ 414,210
May 14, 12 PM $ 0.706
-0.13%
$ 9.78 million $ 397,106
May 14, 11 AM $ 0.707
-0.26%
$ 9.8 million $ 394,222
May 14, 10 AM $ 0.709
+0.34%
$ 9.83 million $ 384,790
May 14, 9 AM $ 0.707
+0.20%
$ 9.79 million $ 386,438