HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.321
-0.26%
$ 4.45 million $ 71,704
Jul 9, 9 PM $ 0.322
-0.96%
$ 4.46 million $ 72,787
Jul 9, 8 PM $ 0.325
-1.01%
$ 4.51 million $ 72,663
Jul 9, 7 PM $ 0.328
+0.13%
$ 4.55 million $ 72,472
Jul 9, 6 PM $ 0.328
+1.61%
$ 4.55 million $ 72,509
Jul 9, 5 PM $ 0.323
-0.52%
$ 4.47 million $ 73,109
Jul 9, 4 PM $ 0.324
-0.82%
$ 4.5 million $ 74,129
Jul 9, 3 PM $ 0.328
-0.89%
$ 4.54 million $ 74,880
Jul 9, 2 PM $ 0.33
-0.22%
$ 4.58 million $ 74,842
Jul 9, 1 PM $ 0.331
-0.19%
$ 4.58 million $ 79,193
Jul 9, 12 PM $ 0.331
+0.50%
$ 4.59 million $ 81,743
Jul 9, 11 AM $ 0.33
+2.34%
$ 4.57 million $ 83,945
Jul 9, 10 AM $ 0.322
+0.54%
$ 4.47 million $ 90,724
Jul 9, 9 AM $ 0.32
-0.55%
$ 4.44 million $ 101,862
Jul 9, 8 AM $ 0.322
-0.62%
$ 4.46 million $ 103,378
Jul 9, 7 AM $ 0.324
+0.03%
$ 4.49 million $ 106,209
Jul 9, 6 AM $ 0.325
+0.66%
$ 4.5 million $ 113,506
Jul 9, 5 AM $ 0.323
+0.16%
$ 4.47 million $ 118,406
Jul 9, 4 AM $ 0.322
-0.24%
$ 4.46 million $ 123,770
Jul 9, 3 AM $ 0.323
-1.61%
$ 4.48 million $ 123,234
Jul 9, 2 AM $ 0.327
-2.24%
$ 4.54 million $ 125,179
Jul 9, 1 AM $ 0.335
-1.03%
$ 4.64 million $ 127,621
Jul 9, 12 AM $ 0.338
-1.17%
$ 4.68 million $ 129,800
Jul 8, 11 PM $ 0.342
-0.06%
$ 4.74 million $ 132,217
Jul 8, 10 PM $ 0.342
-0.84%
$ 4.74 million $ 135,072
Jul 8, 9 PM $ 0.345
+0.74%
$ 4.78 million $ 137,334
Jul 8, 8 PM $ 0.342
-0.19%
$ 4.74 million $ 154,812
Jul 8, 7 PM $ 0.343
+1.01%
$ 4.75 million $ 155,100
Jul 8, 6 PM $ 0.34
-1.24%
$ 4.71 million $ 184,890
Jul 8, 5 PM $ 0.344
-1.57%
$ 4.76 million $ 213,559
Jul 8, 4 PM $ 0.349
+0.72%
$ 4.84 million $ 228,847
Jul 8, 3 PM $ 0.347
+0.26%
$ 4.81 million $ 231,865
Jul 8, 2 PM $ 0.346
+1.95%
$ 4.79 million $ 231,034
Jul 8, 1 PM $ 0.341
+0.94%
$ 4.73 million $ 223,045
Jul 8, 12 PM $ 0.338
-0.39%
$ 4.68 million $ 224,610
Jul 8, 11 AM $ 0.339
-4.37%
$ 4.7 million $ 224,089
Jul 8, 10 AM $ 0.355
+4.24%
$ 4.92 million $ 218,194
Jul 8, 9 AM $ 0.34
-0.73%
$ 4.72 million $ 199,103
Jul 8, 8 AM $ 0.343
-1.38%
$ 4.75 million $ 197,895
Jul 8, 7 AM $ 0.348
-3.99%
$ 4.82 million $ 196,100
Jul 8, 6 AM $ 0.362
-0.77%
$ 5.02 million $ 191,041
Jul 8, 5 AM $ 0.365
-2.98%
$ 5.06 million $ 187,879
Jul 8, 4 AM $ 0.376
-2.10%
$ 5.21 million $ 181,827
Jul 8, 3 AM $ 0.384
+0.67%
$ 5.32 million $ 186,932
Jul 8, 2 AM $ 0.382
-0.86%
$ 5.29 million $ 204,519
Jul 8, 1 AM $ 0.385
-0.64%
$ 5.33 million $ 199,553
Jul 8, 12 AM $ 0.387
-0.19%
$ 5.36 million $ 195,970
Jul 7, 11 PM $ 0.387
-1.81%
$ 5.37 million $ 193,705
Jul 7, 10 PM $ 0.393
+0.90%
$ 5.44 million $ 191,724
Jul 7, 9 PM $ 0.389
-3.30%
$ 5.4 million $ 189,691