HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.287
-1.08%
$4.4 million $90,383
Sep 4, 10 AM $0.29
-1.09%
$4.45 million $89,666
Sep 4, 9 AM $0.293
+0.26%
$4.5 million $88,230
Sep 4, 8 AM $0.292
+0.76%
$4.48 million $87,561
Sep 4, 7 AM $0.29
+0.06%
$4.45 million $90,445
Sep 4, 6 AM $0.289
-0.14%
$4.44 million $89,988
Sep 4, 5 AM $0.29
+0.23%
$4.45 million $89,375
Sep 4, 4 AM $0.29
+0.39%
$4.44 million $88,866
Sep 4, 3 AM $0.29
+0.50%
$4.45 million $88,458
Sep 4, 2 AM $0.288
+0.13%
$4.42 million $88,083
Sep 4, 1 AM $0.288
+1.58%
$4.42 million $89,660
Sep 4, 12 AM $0.283
+0.00%
$4.35 million $87,460
Sep 3, 11 PM $0.284
+0.04%
$4.35 million $87,876
Sep 3, 10 PM $0.283
-0.15%
$4.35 million $87,484
Sep 3, 9 PM $0.284
-0.12%
$4.36 million $86,282
Sep 3, 8 PM $0.284
+1.58%
$4.36 million $86,322
Sep 3, 7 PM $0.279
-0.27%
$4.29 million $85,623
Sep 3, 6 PM $0.28
+0.51%
$4.29 million $113,653
Sep 3, 5 PM $0.278
-0.66%
$4.27 million $112,535
Sep 3, 4 PM $0.28
-0.04%
$4.3 million $109,260
Sep 3, 3 PM $0.28
-0.20%
$4.31 million $108,799
Sep 3, 2 PM $0.28
+2.11%
$4.3 million $108,836
Sep 3, 1 PM $0.274
-1.58%
$4.21 million $123,852
Sep 3, 12 PM $0.279
+0.80%
$4.28 million $122,062
Sep 3, 11 AM $0.277
+0.33%
$4.26 million $134,633
Sep 3, 10 AM $0.276
-0.56%
$4.24 million $140,377
Sep 3, 9 AM $0.278
+0.20%
$4.27 million $149,002
Sep 3, 8 AM $0.277
+1.12%
$4.26 million $159,732
Sep 3, 7 AM $0.274
-0.18%
$4.2 million $156,283
Sep 3, 6 AM $0.275
+0.87%
$4.22 million $157,993
Sep 3, 5 AM $0.272
-0.56%
$4.18 million $158,688
Sep 3, 4 AM $0.274
+0.14%
$4.2 million $160,359
Sep 3, 3 AM $0.273
-0.33%
$4.2 million $160,909
Sep 3, 2 AM $0.274
+1.00%
$4.21 million $160,693
Sep 3, 1 AM $0.271
-0.78%
$4.16 million $161,589
Sep 3, 12 AM $0.273
-0.73%
$4.19 million $161,693
Sep 2, 11 PM $0.275
+0.48%
$4.22 million $164,342
Sep 2, 10 PM $0.273
-0.33%
$4.2 million $166,698
Sep 2, 9 PM $0.274
+0.40%
$4.2 million $176,156
Sep 2, 8 PM $0.273
+0.61%
$4.19 million $175,203
Sep 2, 7 PM $0.271
-1.83%
$4.16 million $174,193
Sep 2, 6 PM $0.276
-0.03%
$4.24 million $149,337
Sep 2, 5 PM $0.276
+0.30%
$4.24 million $156,410
Sep 2, 4 PM $0.275
+0.68%
$4.23 million $172,698
Sep 2, 3 PM $0.274
+0.55%
$4.2 million $175,414
Sep 2, 2 PM $0.273
-3.17%
$4.18 million $177,135
Sep 2, 1 PM $0.282
+0.43%
$4.32 million $170,156
Sep 2, 12 PM $0.28
-2.25%
$4.3 million $176,838
Sep 2, 11 AM $0.287
+0.27%
$4.4 million $180,080
Sep 2, 10 AM $0.288
-3.92%
$4.42 million $180,781