HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.447
+0.00%
$6.87 million $210,528
6:24 PM $0.447
-0.03%
$6.86 million $210,535
6:23 PM $0.447
-0.02%
$6.86 million $210,515
6:22 PM $0.447
+0.01%
$6.86 million $210,410
6:21 PM $0.447
+0.05%
$6.86 million $210,365
6:20 PM $0.447
+0.01%
$6.86 million $210,281
6:19 PM $0.447
-0.10%
$6.86 million $210,241
6:18 PM $0.447
+0.10%
$6.86 million $210,181
6:17 PM $0.447
-0.02%
$6.86 million $210,537
6:16 PM $0.447
-0.04%
$6.86 million $210,541
6:15 PM $0.447
+0.05%
$6.86 million $210,579
6:14 PM $0.447
-0.08%
$6.86 million $210,495
6:13 PM $0.447
+0.00%
$6.86 million $210,554
6:12 PM $0.447
-0.05%
$6.86 million $210,493
6:11 PM $0.447
+0.04%
$6.86 million $210,360
6:10 PM $0.447
-0.09%
$6.86 million $210,345
6:09 PM $0.448
-0.01%
$6.87 million $210,512
6:08 PM $0.448
+0.23%
$6.87 million $210,377
6:07 PM $0.447
+0.26%
$6.87 million $209,630
6:06 PM $0.445
+0.03%
$6.87 million $209,181
6:05 PM $0.445
+0.21%
$6.87 million $208,772
6:04 PM $0.444
+0.10%
$6.82 million $208,461
6:03 PM $0.444
+0.18%
$6.82 million $208,054
6:02 PM $0.443
+0.08%
$6.82 million $208,008
6:01 PM $0.443
-0.04%
$6.82 million $208,027
6:00 PM $0.443
-0.07%
$6.82 million $208,248
5:59 PM $0.444
+0.05%
$6.81 million $208,479
5:58 PM $0.443
+0.13%
$6.81 million $208,230
5:57 PM $0.443
+0.04%
$6.81 million $208,726
5:56 PM $0.443
-0.04%
$6.81 million $208,580
5:55 PM $0.443
+0.06%
$6.81 million $208,883
5:54 PM $0.442
+0.00%
$6.79 million $208,912
5:53 PM $0.442
-0.03%
$6.79 million $208,913
5:52 PM $0.443
+0.04%
$6.79 million $208,607
5:51 PM $0.442
+0.02%
$6.79 million $209,820
5:50 PM $0.442
-0.02%
$6.79 million $210,688
5:49 PM $0.442
-0.03%
$6.79 million $210,513
5:48 PM $0.443
-0.01%
$6.79 million $210,300
5:47 PM $0.443
+0.01%
$6.79 million $210,212
5:46 PM $0.443
+0.00%
$6.79 million $210,151
5:45 PM $0.443
-0.01%
$6.79 million $210,078
5:44 PM $0.443
+0.04%
$6.79 million $209,758
5:43 PM $0.442
-0.01%
$6.79 million $209,681
5:42 PM $0.442
-0.07%
$6.79 million $209,728
5:41 PM $0.443
-0.01%
$6.79 million $209,813
5:40 PM $0.443
+0.02%
$6.79 million $209,781
5:39 PM $0.443
+0.04%
$6.8 million $209,753
5:38 PM $0.443
+0.22%
$6.8 million $209,702
5:37 PM $0.442
+0.04%
$6.8 million $209,440
5:36 PM $0.441
-0.12%
$6.8 million $209,123