HeyAnon Historical Data

ANON Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.554
-0.02%
$ 7.67 million $ 464,083
5:33 PM $ 0.554
+0.00%
$ 7.67 million $ 464,077
5:32 PM $ 0.554
+0.00%
$ 7.67 million $ 464,105
5:31 PM $ 0.554
+0.00%
$ 7.67 million $ 464,138
5:30 PM $ 0.554
-0.05%
$ 7.67 million $ 463,859
5:29 PM $ 0.553
+0.00%
$ 7.67 million $ 463,859
5:28 PM $ 0.553
+0.01%
$ 7.67 million $ 463,895
5:27 PM $ 0.553
+0.00%
$ 7.67 million $ 463,911
5:26 PM $ 0.553
+0.01%
$ 7.67 million $ 463,915
5:25 PM $ 0.553
+0.06%
$ 7.67 million $ 463,908
5:24 PM $ 0.553
+0.00%
$ 7.66 million $ 464,919
5:23 PM $ 0.553
+0.00%
$ 7.66 million $ 465,054
5:22 PM $ 0.553
-0.01%
$ 7.66 million $ 465,054
5:21 PM $ 0.553
+0.00%
$ 7.66 million $ 466,005
5:20 PM $ 0.553
+0.16%
$ 7.66 million $ 467,434
5:19 PM $ 0.552
+0.02%
$ 7.65 million $ 469,969
5:18 PM $ 0.552
+0.04%
$ 7.65 million $ 469,743
5:17 PM $ 0.552
-0.07%
$ 7.65 million $ 469,648
5:16 PM $ 0.552
+0.09%
$ 7.65 million $ 469,331
5:15 PM $ 0.551
+0.29%
$ 7.65 million $ 469,331
5:14 PM $ 0.55
-0.02%
$ 7.62 million $ 470,623
5:13 PM $ 0.55
-0.01%
$ 7.62 million $ 470,826
5:12 PM $ 0.55
+0.01%
$ 7.62 million $ 470,989
5:11 PM $ 0.55
-0.02%
$ 7.62 million $ 470,995
5:10 PM $ 0.55
+0.21%
$ 7.62 million $ 471,526
5:09 PM $ 0.549
+0.01%
$ 7.6 million $ 471,093
5:08 PM $ 0.548
-0.01%
$ 7.6 million $ 470,739
5:07 PM $ 0.548
-0.01%
$ 7.6 million $ 470,739
5:06 PM $ 0.548
+0.00%
$ 7.6 million $ 470,714
5:05 PM $ 0.548
+0.05%
$ 7.6 million $ 470,699
5:04 PM $ 0.548
+0.01%
$ 7.59 million $ 470,646
5:03 PM $ 0.548
+0.02%
$ 7.59 million $ 470,626
5:02 PM $ 0.548
+0.00%
$ 7.59 million $ 470,473
5:01 PM $ 0.548
-0.02%
$ 7.59 million $ 470,473
5:00 PM $ 0.548
-0.03%
$ 7.59 million $ 470,076
4:59 PM $ 0.547
-0.02%
$ 7.57 million $ 470,279
4:58 PM $ 0.546
+0.03%
$ 7.57 million $ 470,010
4:57 PM $ 0.546
+0.00%
$ 7.57 million $ 470,209
4:56 PM $ 0.546
+0.00%
$ 7.57 million $ 470,176
4:55 PM $ 0.546
-0.03%
$ 7.57 million $ 470,115
4:54 PM $ 0.544
+0.00%
$ 7.54 million $ 469,994
4:53 PM $ 0.544
+0.01%
$ 7.54 million $ 469,994
4:52 PM $ 0.544
+0.00%
$ 7.54 million $ 470,001
4:51 PM $ 0.544
+0.01%
$ 7.54 million $ 469,103
4:50 PM $ 0.544
+0.51%
$ 7.54 million $ 468,850
4:49 PM $ 0.542
+0.02%
$ 7.51 million $ 452,054
4:48 PM $ 0.542
+0.00%
$ 7.51 million $ 452,017
4:47 PM $ 0.542
+0.01%
$ 7.51 million $ 452,017
4:46 PM $ 0.542
+0.03%
$ 7.51 million $ 452,104
4:45 PM $ 0.542
-0.39%
$ 7.51 million $ 453,768