HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 1.19
-0.13%
$ 15.99 million $ 248,587
Nov 23, 9 AM $ 1.19
-0.29%
$ 16.01 million $ 249,155
Nov 23, 8 AM $ 1.2
+0.36%
$ 16.06 million $ 254,215
Nov 23, 7 AM $ 1.19
-0.09%
$ 16 million $ 256,542
Nov 23, 6 AM $ 1.19
-0.44%
$ 16 million $ 256,349
Nov 23, 5 AM $ 1.2
-0.81%
$ 16.07 million $ 257,590
Nov 23, 4 AM $ 1.21
+1.19%
$ 16.21 million $ 259,593
Nov 23, 3 AM $ 1.19
-0.76%
$ 16.02 million $ 263,593
Nov 23, 2 AM $ 1.2
+0.81%
$ 16.14 million $ 267,264
Nov 23, 1 AM $ 1.19
+1.15%
$ 16.11 million $ 266,743
Nov 23, 12 AM $ 1.18
-0.30%
$ 15.83 million $ 242,436
Nov 22, 11 PM $ 1.18
+0.55%
$ 15.85 million $ 262,221
Nov 22, 10 PM $ 1.18
+0.04%
$ 15.79 million $ 258,771
Nov 22, 9 PM $ 1.18
+0.17%
$ 15.79 million $ 244,647
Nov 22, 8 PM $ 1.17
+1.01%
$ 15.76 million $ 234,226
Nov 22, 7 PM $ 1.16
+0.55%
$ 15.6 million $ 224,272
Nov 22, 6 PM $ 1.15
+1.33%
$ 15.5 million $ 218,328
Nov 22, 5 PM $ 1.14
+0.70%
$ 15.31 million $ 211,202
Nov 22, 4 PM $ 1.13
+2.15%
$ 15.2 million $ 207,482
Nov 22, 3 PM $ 1.11
+0.12%
$ 14.88 million $ 200,696
Nov 22, 2 PM $ 1.11
-0.16%
$ 14.86 million $ 201,804
Nov 22, 1 PM $ 1.11
-0.19%
$ 14.88 million $ 205,545
Nov 22, 12 PM $ 1.11
-0.16%
$ 14.9 million $ 208,547
Nov 22, 11 AM $ 1.11
+0.34%
$ 14.92 million $ 220,184
Nov 22, 10 AM $ 1.11
-0.70%
$ 14.88 million $ 232,869
Nov 22, 9 AM $ 1.12
-0.17%
$ 14.98 million $ 316,575
Nov 22, 8 AM $ 1.12
-0.28%
$ 15.01 million $ 326,379
Nov 22, 7 AM $ 1.12
+0.63%
$ 15.05 million $ 322,005
Nov 22, 6 AM $ 1.11
+0.90%
$ 14.96 million $ 333,173
Nov 22, 5 AM $ 1.1
-0.57%
$ 14.83 million $ 338,462
Nov 22, 4 AM $ 1.11
-1.23%
$ 14.91 million $ 344,703
Nov 22, 3 AM $ 1.12
+0.19%
$ 15.1 million $ 344,261
Nov 22, 2 AM $ 1.12
-1.09%
$ 15.07 million $ 342,751
Nov 22, 1 AM $ 1.14
+0.35%
$ 15.24 million $ 346,462
Nov 22, 12 AM $ 1.13
-0.36%
$ 15.18 million $ 345,395
Nov 21, 11 PM $ 1.14
+0.54%
$ 15.24 million $ 344,797
Nov 21, 10 PM $ 1.13
-1.03%
$ 15.16 million $ 347,492
Nov 21, 9 PM $ 1.14
+0.97%
$ 15.3 million $ 346,777
Nov 21, 8 PM $ 1.13
-1.21%
$ 15.15 million $ 349,711
Nov 21, 7 PM $ 1.14
-0.60%
$ 15.35 million $ 355,063
Nov 21, 6 PM $ 1.15
+0.55%
$ 15.44 million $ 355,809
Nov 21, 5 PM $ 1.14
+1.09%
$ 15.36 million $ 354,650
Nov 21, 4 PM $ 1.13
+0.49%
$ 15.19 million $ 345,820
Nov 21, 3 PM $ 1.13
-1.87%
$ 15.12 million $ 352,069
Nov 21, 2 PM $ 1.15
+1.57%
$ 15.4 million $ 352,581
Nov 21, 1 PM $ 1.13
+1.18%
$ 15.18 million $ 347,229
Nov 21, 12 PM $ 1.12
+1.21%
$ 15 million $ 339,881
Nov 21, 11 AM $ 1.1
+0.93%
$ 14.82 million $ 325,790
Nov 21, 10 AM $ 1.09
-4.67%
$ 14.68 million $ 316,216
Nov 21, 9 AM $ 1.15
-6.60%
$ 15.41 million $ 245,856