Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.927
-1.42%
$12.85 million $487,313
Apr 28, 1 PM $0.941
-0.55%
$13.03 million $489,805
Apr 28, 12 PM $0.946
+0.15%
$13.1 million $473,807
Apr 28, 11 AM $0.944
-0.32%
$13.08 million $490,999
Apr 28, 10 AM $0.947
+0.25%
$13.13 million $494,419
Apr 28, 9 AM $0.945
-0.20%
$13.1 million $509,850
Apr 28, 8 AM $0.946
+0.07%
$13.11 million $512,566
Apr 28, 7 AM $0.945
-0.05%
$13.09 million $528,700
Apr 28, 6 AM $0.945
-0.05%
$13.09 million $534,155
Apr 28, 5 AM $0.946
+0.33%
$13.11 million $536,654
Apr 28, 4 AM $0.943
-0.43%
$13.06 million $534,741
Apr 28, 3 AM $0.947
+0.54%
$13.12 million $535,778
Apr 28, 2 AM $0.942
-0.85%
$13.05 million $519,259
Apr 28, 1 AM $0.95
-0.24%
$13.16 million $525,450
Apr 28, 12 AM $0.952
+0.53%
$13.19 million $527,103
Apr 27, 11 PM $0.947
+0.33%
$13.12 million $521,650
Apr 27, 10 PM $0.944
+1.74%
$13.08 million $508,310
Apr 27, 9 PM $0.928
+0.17%
$12.86 million $497,800
Apr 27, 8 PM $0.927
+0.29%
$12.84 million $491,533
Apr 27, 7 PM $0.924
+1.31%
$12.8 million $482,769
Apr 27, 6 PM $0.912
-0.78%
$12.63 million $448,757
Apr 27, 5 PM $0.919
+0.11%
$12.73 million $440,201
Apr 27, 4 PM $0.918
-0.18%
$12.72 million $448,112
Apr 27, 3 PM $0.92
-1.00%
$12.74 million $440,276
Apr 27, 2 PM $0.929
+1.39%
$12.87 million $431,426
Apr 27, 1 PM $0.916
+0.83%
$12.69 million $432,351
Apr 27, 12 PM $0.909
+0.29%
$12.59 million $430,358
Apr 27, 11 AM $0.906
+0.59%
$12.55 million $429,376
Apr 27, 10 AM $0.901
+0.97%
$12.48 million $425,057
Apr 27, 9 AM $0.892
+0.75%
$12.36 million $427,460
Apr 27, 8 AM $0.885
+0.19%
$12.27 million $426,195
Apr 27, 7 AM $0.884
+1.13%
$12.24 million $431,002
Apr 27, 6 AM $0.874
+1.84%
$12.11 million $430,495
Apr 27, 5 AM $0.858
-0.68%
$11.89 million $435,765
Apr 27, 4 AM $0.864
-0.30%
$11.97 million $435,562
Apr 27, 3 AM $0.866
+0.46%
$12 million $429,199
Apr 27, 2 AM $0.863
+0.49%
$11.95 million $420,205
Apr 27, 1 AM $0.858
+0.38%
$11.89 million $408,595
Apr 27, 12 AM $0.855
+0.37%
$11.85 million $406,407
Apr 26, 11 PM $0.852
-0.71%
$11.8 million $479,050
Apr 26, 10 PM $0.858
+0.10%
$11.89 million $515,583
Apr 26, 9 PM $0.857
-1.37%
$11.88 million $546,129
Apr 26, 8 PM $0.869
-0.18%
$12.04 million $559,269
Apr 26, 7 PM $0.871
+0.02%
$12.06 million $568,032
Apr 26, 6 PM $0.871
+0.46%
$12.06 million $573,633
Apr 26, 5 PM $0.866
-0.86%
$12 million $577,662
Apr 26, 4 PM $0.874
-0.25%
$12.1 million $587,879
Apr 26, 3 PM $0.876
+0.29%
$12.13 million $600,988
Apr 26, 2 PM $0.873
+1.30%
$12.1 million $607,635
Apr 26, 1 PM $0.862
-0.42%
$11.94 million $599,609