Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.326
-1.59%
$4.51 million $105,058
Jun 24, 3 PM $0.331
-0.63%
$4.59 million $367,747
Jun 24, 2 PM $0.333
-0.72%
$4.62 million $388,480
Jun 24, 1 PM $0.336
-1.50%
$4.65 million $382,626
Jun 24, 12 PM $0.341
-0.25%
$4.72 million $375,337
Jun 24, 11 AM $0.342
+0.52%
$4.74 million $376,131
Jun 24, 10 AM $0.34
-0.18%
$4.71 million $384,339
Jun 24, 9 AM $0.341
+0.08%
$4.72 million $387,311
Jun 24, 8 AM $0.34
+0.83%
$4.72 million $383,330
Jun 24, 7 AM $0.338
-1.19%
$4.68 million $385,009
Jun 24, 6 AM $0.342
-0.25%
$4.73 million $390,068
Jun 24, 5 AM $0.342
+0.81%
$4.75 million $386,016
Jun 24, 4 AM $0.34
+0.00%
$4.71 million $382,449
Jun 24, 3 AM $0.34
+0.16%
$4.71 million $388,124
Jun 24, 2 AM $0.339
-0.60%
$4.7 million $385,798
Jun 24, 1 AM $0.342
+0.09%
$4.73 million $388,211
Jun 24, 12 AM $0.341
-0.34%
$4.73 million $388,560
Jun 23, 11 PM $0.342
+0.21%
$4.74 million $376,719
Jun 23, 10 PM $0.342
+0.25%
$4.74 million $370,505
Jun 23, 9 PM $0.341
+0.46%
$4.72 million $368,918
Jun 23, 8 PM $0.34
+0.06%
$4.71 million $363,018
Jun 23, 7 PM $0.34
-0.52%
$4.71 million $356,078
Jun 23, 6 PM $0.341
+0.21%
$4.73 million $353,525
Jun 23, 5 PM $0.341
+0.00%
$4.72 million $351,732
Jun 23, 4 PM $0.341
+0.37%
$4.73 million $351,016
Jun 23, 3 PM $0.346
-2.11%
$4.79 million $337,870
Jun 23, 2 PM $0.353
-0.44%
$4.9 million $312,711
Jun 23, 1 PM $0.355
+0.30%
$4.92 million $308,812
Jun 23, 12 PM $0.354
-0.45%
$4.9 million $307,159
Jun 23, 11 AM $0.354
-0.43%
$4.9 million $305,906
Jun 23, 10 AM $0.359
-0.21%
$4.98 million $292,110
Jun 23, 9 AM $0.36
+0.12%
$4.99 million $288,065
Jun 23, 8 AM $0.359
-1.41%
$4.98 million $290,574
Jun 23, 7 AM $0.365
+0.63%
$5.06 million $286,397
Jun 23, 6 AM $0.363
-0.63%
$5.03 million $282,370
Jun 23, 5 AM $0.366
+0.04%
$5.07 million $287,637
Jun 23, 4 AM $0.366
-0.71%
$5.07 million $287,477
Jun 23, 3 AM $0.368
+0.26%
$5.1 million $289,175
Jun 23, 2 AM $0.367
+0.81%
$5.09 million $298,850
Jun 23, 1 AM $0.364
-0.39%
$5.05 million $305,491
Jun 23, 12 AM $0.366
-0.48%
$5.07 million $308,798
Jun 22, 11 PM $0.367
+0.08%
$5.09 million $317,023
Jun 22, 10 PM $0.367
-0.44%
$5.09 million $318,794
Jun 22, 9 PM $0.369
-0.20%
$5.11 million $321,597
Jun 22, 8 PM $0.369
+0.12%
$5.12 million $323,540
Jun 22, 7 PM $0.369
-0.97%
$5.11 million $326,490
Jun 22, 6 PM $0.372
-0.61%
$5.16 million $321,916
Jun 22, 5 PM $0.375
+0.09%
$5.19 million $315,048
Jun 22, 4 PM $0.374
+0.50%
$5.19 million $315,639
Jun 22, 3 PM $0.373
-0.27%
$5.16 million $311,378