Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.373
-0.27%
$5.16 million $311,378
Jun 22, 2 PM $0.373
-1.50%
$5.18 million $309,482
Jun 22, 1 PM $0.379
+0.65%
$5.25 million $307,943
Jun 22, 12 PM $0.377
+0.62%
$5.22 million $310,509
Jun 22, 11 AM $0.375
+0.13%
$5.19 million $316,122
Jun 22, 10 AM $0.375
+0.21%
$5.19 million $324,489
Jun 22, 9 AM $0.374
-0.34%
$5.18 million $335,675
Jun 22, 8 AM $0.375
-0.39%
$5.2 million $334,284
Jun 22, 7 AM $0.376
+0.53%
$5.22 million $340,460
Jun 22, 6 AM $0.374
-0.76%
$5.19 million $341,250
Jun 22, 5 AM $0.377
+0.72%
$5.23 million $341,683
Jun 22, 4 AM $0.375
-0.52%
$5.19 million $344,447
Jun 22, 3 AM $0.377
-0.60%
$5.22 million $340,985
Jun 22, 2 AM $0.38
+0.44%
$5.26 million $333,196
Jun 22, 1 AM $0.378
+0.47%
$5.23 million $333,144
Jun 22, 12 AM $0.376
+1.39%
$5.21 million $333,095
Jun 21, 11 PM $0.371
-0.51%
$5.14 million $332,716
Jun 21, 10 PM $0.372
-0.13%
$5.16 million $338,363
Jun 21, 9 PM $0.373
+0.03%
$5.17 million $337,972
Jun 21, 8 PM $0.373
-0.65%
$5.17 million $333,970
Jun 21, 7 PM $0.375
+0.02%
$5.2 million $327,637
Jun 21, 6 PM $0.375
-0.04%
$5.2 million $335,515
Jun 21, 5 PM $0.375
+0.59%
$5.2 million $343,447
Jun 21, 4 PM $0.373
+0.48%
$5.17 million $343,741
Jun 21, 3 PM $0.371
+0.49%
$5.15 million $346,332
Jun 21, 2 PM $0.369
-0.20%
$5.12 million $349,391
Jun 21, 1 PM $0.37
-0.20%
$5.13 million $354,109
Jun 21, 12 PM $0.371
-0.06%
$5.14 million $355,684
Jun 21, 11 AM $0.371
-0.39%
$5.14 million $351,675
Jun 21, 10 AM $0.372
-0.45%
$5.16 million $353,034
Jun 21, 9 AM $0.374
+1.00%
$5.18 million $353,031
Jun 21, 8 AM $0.37
-0.72%
$5.13 million $369,476
Jun 21, 7 AM $0.373
+0.22%
$5.17 million $367,408
Jun 21, 6 AM $0.372
+0.94%
$5.16 million $368,578
Jun 21, 5 AM $0.368
-0.61%
$5.11 million $363,750
Jun 21, 4 AM $0.372
-1.07%
$5.15 million $366,557
Jun 21, 3 AM $0.376
-0.15%
$5.21 million $366,449
Jun 21, 2 AM $0.376
+0.07%
$5.21 million $370,912
Jun 21, 1 AM $0.376
-0.06%
$5.21 million $366,148
Jun 21, 12 AM $0.376
-0.51%
$5.21 million $368,901
Jun 20, 11 PM $0.378
-0.10%
$5.24 million $369,413
Jun 20, 10 PM $0.378
+1.59%
$5.24 million $362,945
Jun 20, 9 PM $0.371
-1.10%
$5.14 million $357,039
Jun 20, 8 PM $0.374
+0.52%
$5.19 million $360,434
Jun 20, 7 PM $0.372
+0.15%
$5.15 million $361,116
Jun 20, 6 PM $0.371
+0.38%
$5.14 million $356,414
Jun 20, 5 PM $0.37
-0.04%
$5.13 million $351,166
Jun 20, 4 PM $0.37
+0.43%
$5.13 million $349,388
Jun 20, 3 PM $0.368
-0.23%
$5.11 million $353,734
Jun 20, 2 PM $0.369
+1.00%
$5.12 million $348,598