HeyAnon Historical Data

ANON Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.583
-0.24%
$ 8.11 million $ 427,004
Mar 1, 8 AM $ 0.585
-1.11%
$ 8.13 million $ 454,967
Mar 1, 7 AM $ 0.591
-0.23%
$ 8.23 million $ 456,322
Mar 1, 6 AM $ 0.592
-0.31%
$ 8.25 million $ 455,121
Mar 1, 5 AM $ 0.594
-0.02%
$ 8.27 million $ 464,880
Mar 1, 4 AM $ 0.594
-0.25%
$ 8.27 million $ 461,893
Mar 1, 3 AM $ 0.596
-0.55%
$ 8.29 million $ 463,004
Mar 1, 2 AM $ 0.599
+3.21%
$ 8.34 million $ 468,334
Mar 1, 1 AM $ 0.581
+1.17%
$ 8.08 million $ 440,492
Mar 1, 12 AM $ 0.574
+0.31%
$ 7.99 million $ 439,796
Feb 28, 11 PM $ 0.572
-0.09%
$ 7.96 million $ 439,041
Feb 28, 10 PM $ 0.573
-0.30%
$ 7.97 million $ 443,677
Feb 28, 9 PM $ 0.574
-0.13%
$ 7.99 million $ 442,640
Feb 28, 8 PM $ 0.575
+0.92%
$ 8 million $ 450,025
Feb 28, 7 PM $ 0.57
-0.17%
$ 7.93 million $ 452,961
Feb 28, 6 PM $ 0.571
+1.03%
$ 7.94 million $ 461,441
Feb 28, 5 PM $ 0.565
+0.51%
$ 7.86 million $ 456,230
Feb 28, 4 PM $ 0.562
+0.53%
$ 7.82 million $ 473,339
Feb 28, 3 PM $ 0.559
+0.37%
$ 7.78 million $ 473,799
Feb 28, 2 PM $ 0.557
-0.82%
$ 7.75 million $ 476,661
Feb 28, 1 PM $ 0.562
+2.04%
$ 7.81 million $ 467,801
Feb 28, 12 PM $ 0.55
+1.37%
$ 7.66 million $ 463,920
Feb 28, 11 AM $ 0.543
+0.13%
$ 7.56 million $ 454,327
Feb 28, 10 AM $ 0.542
+0.09%
$ 7.54 million $ 447,264
Feb 28, 9 AM $ 0.542
+1.98%
$ 7.54 million $ 452,602
Feb 28, 8 AM $ 0.531
-5.27%
$ 7.39 million $ 452,878
Feb 28, 7 AM $ 0.561
+1.33%
$ 7.81 million $ 417,099
Feb 28, 6 AM $ 0.554
-2.85%
$ 7.7 million $ 418,161
Feb 28, 5 AM $ 0.57
-1.45%
$ 7.93 million $ 411,521
Feb 28, 4 AM $ 0.578
+0.10%
$ 8.05 million $ 415,576
Feb 28, 3 AM $ 0.578
-0.34%
$ 8.04 million $ 417,346
Feb 28, 2 AM $ 0.58
+0.32%
$ 8.07 million $ 416,518
Feb 28, 1 AM $ 0.578
-0.51%
$ 8.04 million $ 449,300
Feb 28, 12 AM $ 0.581
+0.36%
$ 8.08 million $ 451,977
Feb 27, 11 PM $ 0.579
+0.35%
$ 8.05 million $ 454,465
Feb 27, 10 PM $ 0.576
+0.40%
$ 8.02 million $ 457,645
Feb 27, 9 PM $ 0.574
+0.85%
$ 7.99 million $ 453,791
Feb 27, 8 PM $ 0.569
+0.59%
$ 7.92 million $ 446,155
Feb 27, 7 PM $ 0.566
-0.90%
$ 7.88 million $ 437,097
Feb 27, 6 PM $ 0.571
+0.74%
$ 7.95 million $ 430,172
Feb 27, 5 PM $ 0.567
-2.64%
$ 7.89 million $ 432,640
Feb 27, 4 PM $ 0.582
-1.40%
$ 8.1 million $ 424,924
Feb 27, 3 PM $ 0.591
-1.69%
$ 8.22 million $ 420,763
Feb 27, 2 PM $ 0.601
+0.40%
$ 8.36 million $ 427,588
Feb 27, 1 PM $ 0.598
+0.29%
$ 8.33 million $ 434,454
Feb 27, 12 PM $ 0.597
-0.71%
$ 8.3 million $ 433,878
Feb 27, 11 AM $ 0.601
-1.21%
$ 8.36 million $ 431,891
Feb 27, 10 AM $ 0.608
-0.71%
$ 8.47 million $ 414,976
Feb 27, 9 AM $ 0.613
-0.18%
$ 8.53 million $ 422,426
Feb 27, 8 AM $ 0.614
+0.27%
$ 8.54 million $ 422,249