Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.862
-0.42%
$11.94 million $599,609
Apr 26, 12 PM $0.866
+0.70%
$11.99 million $596,163
Apr 26, 11 AM $0.86
-0.43%
$11.91 million $592,683
Apr 26, 10 AM $0.863
-0.62%
$11.96 million $598,010
Apr 26, 9 AM $0.869
-0.07%
$12.03 million $593,411
Apr 26, 8 AM $0.87
+0.69%
$12.06 million $590,147
Apr 26, 7 AM $0.864
+0.96%
$11.98 million $594,897
Apr 26, 6 AM $0.856
+0.88%
$11.86 million $620,940
Apr 26, 5 AM $0.849
+3.19%
$11.76 million $612,481
Apr 26, 4 AM $0.822
+1.11%
$11.4 million $628,603
Apr 26, 3 AM $0.813
+0.40%
$11.27 million $626,044
Apr 26, 2 AM $0.81
+0.29%
$11.23 million $619,405
Apr 26, 1 AM $0.808
-1.13%
$11.19 million $624,737
Apr 26, 12 AM $0.817
-1.63%
$11.32 million $623,494
Apr 25, 11 PM $0.831
-6.44%
$11.51 million $616,084
Apr 25, 10 PM $0.888
-1.41%
$12.3 million $533,844
Apr 25, 9 PM $0.901
-2.49%
$12.48 million $523,798
Apr 25, 8 PM $0.924
-0.78%
$12.8 million $494,478
Apr 25, 7 PM $0.931
+2.39%
$12.9 million $492,077
Apr 25, 6 PM $0.909
-1.45%
$12.59 million $498,710
Apr 25, 5 PM $0.922
+1.18%
$12.78 million $500,108
Apr 25, 4 PM $0.912
+1.79%
$12.63 million $495,463
Apr 25, 3 PM $0.896
-2.18%
$12.41 million $500,403
Apr 25, 2 PM $0.916
-0.35%
$12.69 million $501,048
Apr 25, 1 PM $0.919
-0.17%
$12.73 million $506,590
Apr 25, 12 PM $0.921
-0.57%
$12.75 million $509,951
Apr 25, 11 AM $0.926
-0.62%
$12.83 million $515,870
Apr 25, 10 AM $0.932
+2.36%
$12.91 million $522,400
Apr 25, 9 AM $0.91
-1.53%
$12.61 million $514,052
Apr 25, 8 AM $0.924
+1.78%
$12.81 million $514,580
Apr 25, 7 AM $0.908
+1.52%
$12.58 million $499,183
Apr 25, 6 AM $0.894
-3.79%
$12.39 million $479,017
Apr 25, 5 AM $0.93
-0.60%
$12.88 million $468,100
Apr 25, 4 AM $0.936
-0.20%
$12.96 million $447,578
Apr 25, 3 AM $0.937
-0.25%
$12.99 million $453,807
Apr 25, 2 AM $0.94
-0.31%
$13.02 million $461,521
Apr 25, 1 AM $0.943
+0.18%
$13.06 million $460,154
Apr 25, 12 AM $0.941
+0.18%
$13.04 million $462,151
Apr 24, 11 PM $0.939
-0.91%
$13.02 million $472,050
Apr 24, 10 PM $0.948
-0.25%
$13.14 million $473,975
Apr 24, 9 PM $0.95
+0.83%
$13.17 million $477,650
Apr 24, 8 PM $0.943
-0.05%
$13.06 million $469,185
Apr 24, 7 PM $0.943
-0.41%
$13.07 million $463,947
Apr 24, 6 PM $0.947
+0.25%
$13.12 million $456,698
Apr 24, 5 PM $0.945
-0.55%
$13.09 million $456,243
Apr 24, 4 PM $0.95
-0.82%
$13.16 million $454,284
Apr 24, 3 PM $0.958
+1.35%
$13.27 million $442,255
Apr 24, 2 PM $0.945
-1.61%
$13.09 million $428,428
Apr 24, 1 PM $0.96
+0.29%
$13.31 million $427,467
Apr 24, 12 PM $0.958
-0.18%
$13.27 million $424,814