Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.377
-0.28%
$5.22 million $304,964
Jun 18, 10 AM $0.378
-0.12%
$5.24 million $302,787
Jun 18, 9 AM $0.379
-0.76%
$5.25 million $307,305
Jun 18, 8 AM $0.381
+0.61%
$5.29 million $310,917
Jun 18, 7 AM $0.379
+1.00%
$5.26 million $316,143
Jun 18, 6 AM $0.376
+0.58%
$5.21 million $312,212
Jun 18, 5 AM $0.373
-0.30%
$5.18 million $308,802
Jun 18, 4 AM $0.375
-0.84%
$5.19 million $304,103
Jun 18, 3 AM $0.379
-1.30%
$5.26 million $305,942
Jun 18, 2 AM $0.384
-0.24%
$5.33 million $307,455
Jun 18, 1 AM $0.385
+0.08%
$5.34 million $306,876
Jun 18, 12 AM $0.385
-0.18%
$5.34 million $303,678
Jun 17, 11 PM $0.384
+0.08%
$5.32 million $302,774
Jun 17, 10 PM $0.384
+0.28%
$5.32 million $300,244
Jun 17, 9 PM $0.383
-0.90%
$5.32 million $300,972
Jun 17, 8 PM $0.387
+0.39%
$5.36 million $301,032
Jun 17, 7 PM $0.386
-2.25%
$5.34 million $310,407
Jun 17, 6 PM $0.395
-1.59%
$5.48 million $313,628
Jun 17, 5 PM $0.402
-0.47%
$5.57 million $314,453
Jun 17, 4 PM $0.405
+0.67%
$5.61 million $315,044
Jun 17, 3 PM $0.403
+2.40%
$5.59 million $313,100
Jun 17, 2 PM $0.394
+1.61%
$5.46 million $320,248
Jun 17, 1 PM $0.388
+0.58%
$5.37 million $324,644
Jun 17, 12 PM $0.386
-0.39%
$5.34 million $331,081
Jun 17, 11 AM $0.387
-2.17%
$5.36 million $333,432
Jun 17, 10 AM $0.396
+0.22%
$5.48 million $344,922
Jun 17, 9 AM $0.394
+0.46%
$5.46 million $348,066
Jun 17, 8 AM $0.392
-1.22%
$5.44 million $348,230
Jun 17, 7 AM $0.397
-0.09%
$5.51 million $352,847
Jun 17, 6 AM $0.398
-0.07%
$5.52 million $351,652
Jun 17, 5 AM $0.399
+0.08%
$5.52 million $350,773
Jun 17, 4 AM $0.398
-0.31%
$5.52 million $346,792
Jun 17, 3 AM $0.4
-0.26%
$5.54 million $341,824
Jun 17, 2 AM $0.4
+0.44%
$5.54 million $349,481
Jun 17, 1 AM $0.399
+0.70%
$5.53 million $355,383
Jun 17, 12 AM $0.396
-0.39%
$5.49 million $359,028
Jun 16, 11 PM $0.396
-0.10%
$5.49 million $364,493
Jun 16, 10 PM $0.396
-0.23%
$5.49 million $356,842
Jun 16, 9 PM $0.397
-0.44%
$5.5 million $360,112
Jun 16, 8 PM $0.399
+0.57%
$5.53 million $366,989
Jun 16, 7 PM $0.398
-0.53%
$5.52 million $366,478
Jun 16, 6 PM $0.4
+0.95%
$5.55 million $365,468
Jun 16, 5 PM $0.397
+0.11%
$5.5 million $361,085
Jun 16, 4 PM $0.396
-0.72%
$5.49 million $367,970
Jun 16, 3 PM $0.399
+1.62%
$5.53 million $373,241
Jun 16, 2 PM $0.392
-0.88%
$5.43 million $358,848
Jun 16, 1 PM $0.396
-1.35%
$5.49 million $361,312
Jun 16, 12 PM $0.403
+0.24%
$5.58 million $360,519
Jun 16, 11 AM $0.402
-1.12%
$5.57 million $355,555
Jun 16, 10 AM $0.406
-0.14%
$5.63 million $347,239