Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.966
-1.78%
$13.39 million $427,589
Apr 22, 9 AM $0.984
-0.02%
$13.63 million $416,185
Apr 22, 8 AM $0.984
+0.24%
$13.63 million $425,060
Apr 22, 7 AM $0.981
-0.20%
$13.6 million $414,318
Apr 22, 6 AM $0.983
-0.03%
$13.63 million $419,837
Apr 22, 5 AM $0.984
+0.90%
$13.63 million $415,959
Apr 22, 4 AM $0.975
-0.43%
$13.51 million $412,854
Apr 22, 3 AM $0.979
+0.12%
$13.57 million $408,939
Apr 22, 2 AM $0.978
+1.98%
$13.55 million $405,843
Apr 22, 1 AM $0.959
-0.81%
$13.29 million $413,000
Apr 22, 12 AM $0.967
+0.67%
$13.4 million $395,041
Apr 21, 11 PM $0.961
-0.33%
$13.31 million $389,779
Apr 21, 10 PM $0.964
+1.12%
$13.35 million $404,797
Apr 21, 9 PM $0.953
-0.43%
$13.2 million $419,753
Apr 21, 8 PM $0.957
+0.20%
$13.26 million $431,077
Apr 21, 7 PM $0.955
+0.03%
$13.24 million $444,419
Apr 21, 6 PM $0.955
+0.02%
$13.23 million $452,031
Apr 21, 5 PM $0.955
-0.46%
$13.23 million $446,454
Apr 21, 4 PM $0.959
+0.63%
$13.29 million $445,761
Apr 21, 3 PM $0.953
+0.04%
$13.21 million $451,291
Apr 21, 2 PM $0.953
-0.82%
$13.2 million $468,287
Apr 21, 1 PM $0.961
-0.23%
$13.31 million $466,656
Apr 21, 12 PM $0.963
-0.77%
$13.34 million $471,516
Apr 21, 11 AM $0.97
-0.05%
$13.45 million $473,458
Apr 21, 10 AM $0.971
-0.12%
$13.45 million $527,431
Apr 21, 9 AM $0.972
+0.94%
$13.47 million $548,687
Apr 21, 8 AM $0.963
+0.57%
$13.34 million $539,608
Apr 21, 7 AM $0.958
-0.18%
$13.27 million $555,342
Apr 21, 6 AM $0.96
+0.00%
$13.29 million $568,715
Apr 21, 5 AM $0.96
+0.58%
$13.29 million $577,272
Apr 21, 4 AM $0.954
+0.16%
$13.22 million $600,833
Apr 21, 3 AM $0.952
-0.04%
$13.2 million $617,735
Apr 21, 2 AM $0.953
-0.84%
$13.2 million $625,707
Apr 21, 1 AM $0.961
-0.21%
$13.31 million $630,878
Apr 21, 12 AM $0.963
+0.31%
$13.34 million $679,086
Apr 20, 11 PM $0.96
-0.13%
$13.3 million $675,210
Apr 20, 10 PM $0.961
-1.51%
$13.32 million $669,499
Apr 20, 9 PM $0.976
-0.72%
$13.52 million $656,226
Apr 20, 8 PM $0.983
+0.57%
$13.62 million $647,647
Apr 20, 7 PM $0.978
-0.22%
$13.54 million $656,284
Apr 20, 6 PM $0.98
+0.41%
$13.58 million $669,877
Apr 20, 5 PM $0.976
+0.11%
$13.52 million $672,154
Apr 20, 4 PM $0.975
-0.07%
$13.51 million $678,217
Apr 20, 3 PM $0.975
-0.37%
$13.52 million $699,912
Apr 20, 2 PM $0.979
-0.23%
$13.57 million $687,103
Apr 20, 1 PM $0.981
-0.18%
$13.6 million $714,853
Apr 20, 12 PM $0.983
+0.06%
$13.62 million $712,131
Apr 20, 11 AM $0.982
+0.61%
$13.61 million $714,239
Apr 20, 10 AM $0.976
+1.73%
$13.53 million $658,482
Apr 20, 9 AM $0.96
+0.90%
$13.3 million $636,858