Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.96
+0.90%
$13.3 million $636,858
Apr 20, 8 AM $0.951
+0.62%
$13.18 million $633,332
Apr 20, 7 AM $0.945
+0.85%
$13.1 million $629,152
Apr 20, 6 AM $0.937
+0.39%
$12.99 million $619,260
Apr 20, 5 AM $0.934
-3.12%
$12.94 million $622,661
Apr 20, 4 AM $0.964
+0.18%
$13.35 million $604,580
Apr 20, 3 AM $0.962
-3.99%
$13.33 million $584,092
Apr 20, 2 AM $1
-0.03%
$13.89 million $624,626
Apr 20, 1 AM $1
+2.56%
$13.89 million $627,886
Apr 20, 12 AM $0.978
+0.64%
$13.55 million $570,722
Apr 19, 11 PM $0.971
-0.44%
$13.46 million $571,248
Apr 19, 10 PM $0.976
-1.84%
$13.52 million $578,977
Apr 19, 9 PM $0.994
+0.13%
$13.77 million $585,304
Apr 19, 8 PM $0.993
+0.16%
$13.76 million $606,335
Apr 19, 7 PM $0.991
-2.77%
$13.73 million $707,394
Apr 19, 6 PM $1.02
-0.17%
$14.14 million $761,909
Apr 19, 5 PM $1.02
-0.18%
$14.16 million $796,275
Apr 19, 4 PM $1.02
+1.12%
$14.19 million $821,992
Apr 19, 3 PM $1.01
+0.92%
$14.03 million $898,224
Apr 19, 2 PM $1
-3.02%
$13.9 million $926,261
Apr 19, 1 PM $1.03
-1.27%
$14.33 million $939,190
Apr 19, 12 PM $1.05
-1.40%
$14.52 million $1.09 million
Apr 19, 11 AM $1.06
+0.46%
$14.72 million $1.13 million
Apr 19, 10 AM $1.06
-0.02%
$14.66 million $1.2 million
Apr 19, 9 AM $1.06
-0.02%
$14.66 million $1.18 million
Apr 19, 8 AM $1.06
-0.06%
$14.66 million $1.21 million
Apr 19, 7 AM $1.06
+0.03%
$14.67 million $1.22 million
Apr 19, 6 AM $1.06
+0.19%
$14.67 million $1.25 million
Apr 19, 5 AM $1.06
+0.14%
$14.64 million $1.25 million
Apr 19, 4 AM $1.05
-0.51%
$14.62 million $1.44 million
Apr 19, 3 AM $1.06
+0.77%
$14.69 million $1.45 million
Apr 19, 2 AM $1.05
+2.26%
$14.58 million $1.42 million
Apr 19, 1 AM $1.03
-0.12%
$14.26 million $1.41 million
Apr 19, 12 AM $1.03
-0.15%
$14.28 million $1.42 million
Apr 18, 11 PM $1.03
-1.97%
$14.3 million $1.42 million
Apr 18, 10 PM $1.05
+0.49%
$14.58 million $1.42 million
Apr 18, 9 PM $1.05
+1.72%
$14.51 million $1.41 million
Apr 18, 8 PM $1.03
+2.89%
$14.27 million $1.39 million
Apr 18, 7 PM $0.999
-5.73%
$13.87 million $1.39 million
Apr 18, 6 PM $1.06
-2.89%
$14.71 million $1.3 million
Apr 18, 5 PM $1.09
-4.58%
$15.15 million $1.28 million
Apr 18, 4 PM $1.14
-0.98%
$15.87 million $1.28 million
Apr 18, 3 PM $1.16
+5.96%
$16.03 million $1.29 million
Apr 18, 2 PM $1.09
-1.46%
$15.13 million $1.2 million
Apr 18, 1 PM $1.11
-4.75%
$15.35 million $1.24 million
Apr 18, 12 PM $1.16
-2.42%
$16.11 million $1.12 million
Apr 18, 11 AM $1.19
-8.77%
$16.51 million $1.1 million
Apr 18, 10 AM $1.3
-0.43%
$18.1 million $1.06 million
Apr 18, 9 AM $1.31
-1.31%
$18.17 million $1.08 million
Apr 18, 8 AM $1.33
-0.47%
$18.42 million $1.12 million