Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.407
-0.43%
$5.64 million $349,937
Jun 16, 8 AM $0.408
-0.33%
$5.66 million $348,343
Jun 16, 7 AM $0.409
-0.32%
$5.68 million $351,925
Jun 16, 6 AM $0.411
+0.67%
$5.69 million $347,839
Jun 16, 5 AM $0.408
+0.41%
$5.66 million $348,783
Jun 16, 4 AM $0.406
-0.21%
$5.63 million $358,759
Jun 16, 3 AM $0.407
-0.02%
$5.65 million $365,025
Jun 16, 2 AM $0.407
-0.71%
$5.64 million $359,089
Jun 16, 1 AM $0.41
+0.30%
$5.68 million $357,341
Jun 16, 12 AM $0.409
-0.54%
$5.67 million $364,198
Jun 15, 11 PM $0.412
+0.64%
$5.7 million $367,564
Jun 15, 10 PM $0.409
-1.06%
$5.66 million $373,160
Jun 15, 9 PM $0.413
-0.29%
$5.72 million $375,929
Jun 15, 8 PM $0.415
-0.36%
$5.75 million $376,414
Jun 15, 7 PM $0.415
+0.63%
$5.75 million $382,016
Jun 15, 6 PM $0.413
+0.18%
$5.72 million $375,889
Jun 15, 5 PM $0.412
-0.31%
$5.71 million $377,837
Jun 15, 4 PM $0.413
-0.44%
$5.72 million $380,368
Jun 15, 3 PM $0.415
+0.72%
$5.75 million $380,526
Jun 15, 2 PM $0.412
-0.94%
$5.71 million $388,301
Jun 15, 1 PM $0.416
+0.87%
$5.76 million $380,449
Jun 15, 12 PM $0.412
+0.38%
$5.71 million $375,085
Jun 15, 11 AM $0.41
+0.36%
$5.69 million $369,042
Jun 15, 10 AM $0.409
+0.31%
$5.67 million $369,954
Jun 15, 9 AM $0.408
+0.82%
$5.65 million $366,475
Jun 15, 8 AM $0.404
+0.07%
$5.6 million $358,568
Jun 15, 7 AM $0.404
-0.19%
$5.6 million $383,103
Jun 15, 6 AM $0.405
+1.31%
$5.61 million $387,692
Jun 15, 5 AM $0.4
+0.49%
$5.55 million $393,634
Jun 15, 4 AM $0.398
+0.53%
$5.52 million $389,591
Jun 15, 3 AM $0.396
+0.93%
$5.49 million $393,835
Jun 15, 2 AM $0.393
+0.63%
$5.45 million $397,158
Jun 15, 1 AM $0.391
+0.19%
$5.42 million $396,772
Jun 15, 12 AM $0.391
+1.25%
$5.41 million $400,252
Jun 14, 11 PM $0.386
+2.26%
$5.35 million $389,072
Jun 14, 10 PM $0.377
+2.05%
$5.23 million $385,803
Jun 14, 9 PM $0.37
+2.97%
$5.12 million $375,346
Jun 14, 8 PM $0.359
+0.92%
$4.97 million $372,329
Jun 14, 7 PM $0.356
+0.00%
$4.93 million $366,063
Jun 14, 6 PM $0.355
-0.50%
$4.92 million $367,637
Jun 14, 5 PM $0.357
+0.01%
$4.94 million $416,013
Jun 14, 4 PM $0.356
-0.01%
$4.94 million $442,372
Jun 14, 3 PM $0.357
+0.96%
$4.94 million $438,539
Jun 14, 2 PM $0.352
-0.30%
$4.88 million $438,596
Jun 14, 1 PM $0.353
-0.10%
$4.89 million $444,990
Jun 14, 12 PM $0.353
-0.96%
$4.9 million $445,821
Jun 14, 11 AM $0.357
-0.13%
$4.94 million $456,046
Jun 14, 10 AM $0.358
+1.10%
$4.96 million $450,411
Jun 14, 9 AM $0.354
+0.19%
$4.91 million $443,415
Jun 14, 8 AM $0.354
+2.26%
$4.91 million $458,293