Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.345
+2.86%
$4.78 million $453,144
Jun 14, 6 AM $0.336
-0.39%
$4.66 million $445,157
Jun 14, 5 AM $0.338
+0.00%
$4.68 million $446,669
Jun 14, 4 AM $0.337
+0.38%
$4.68 million $452,222
Jun 14, 3 AM $0.336
+1.41%
$4.66 million $443,018
Jun 14, 2 AM $0.332
-0.94%
$4.6 million $441,229
Jun 14, 1 AM $0.336
-0.59%
$4.66 million $436,475
Jun 14, 12 AM $0.338
-0.57%
$4.68 million $431,375
Jun 13, 11 PM $0.34
+0.06%
$4.71 million $429,436
Jun 13, 10 PM $0.34
-0.27%
$4.71 million $437,340
Jun 13, 9 PM $0.34
+1.71%
$4.72 million $444,492
Jun 13, 8 PM $0.335
-1.10%
$4.64 million $455,529
Jun 13, 7 PM $0.338
+0.09%
$4.68 million $462,731
Jun 13, 6 PM $0.338
-3.25%
$4.68 million $475,745
Jun 13, 5 PM $0.349
-4.63%
$4.84 million $475,826
Jun 13, 4 PM $0.365
+0.31%
$5.06 million $447,951
Jun 13, 3 PM $0.364
+2.14%
$5.04 million $452,050
Jun 13, 2 PM $0.356
-0.42%
$4.93 million $442,152
Jun 13, 1 PM $0.358
+0.54%
$4.96 million $437,381
Jun 13, 12 PM $0.356
+0.35%
$4.94 million $441,572
Jun 13, 11 AM $0.355
+1.00%
$4.92 million $438,000
Jun 13, 10 AM $0.351
+0.98%
$4.87 million $439,775
Jun 13, 9 AM $0.348
+3.33%
$4.82 million $443,767
Jun 13, 8 AM $0.337
-2.23%
$4.67 million $425,388
Jun 13, 7 AM $0.344
+0.42%
$4.77 million $408,959
Jun 13, 6 AM $0.343
+0.93%
$4.75 million $406,933
Jun 13, 5 AM $0.34
-0.82%
$4.71 million $396,007
Jun 13, 4 AM $0.343
+0.00%
$4.75 million $385,093
Jun 13, 3 AM $0.344
-0.70%
$4.76 million $392,722
Jun 13, 2 AM $0.346
-0.18%
$4.8 million $394,444
Jun 13, 1 AM $0.347
+0.26%
$4.81 million $400,534
Jun 13, 12 AM $0.346
+0.10%
$4.8 million $406,508
Jun 12, 11 PM $0.346
+0.39%
$4.79 million $437,769
Jun 12, 10 PM $0.345
+0.67%
$4.78 million $445,917
Jun 12, 9 PM $0.342
+5.18%
$4.75 million $454,163
Jun 12, 8 PM $0.326
-3.57%
$4.51 million $450,168
Jun 12, 7 PM $0.338
-2.83%
$4.68 million $451,296
Jun 12, 6 PM $0.347
-8.99%
$4.81 million $447,175
Jun 12, 5 PM $0.381
-4.57%
$5.28 million $420,696
Jun 12, 4 PM $0.399
-0.08%
$5.53 million $414,959
Jun 12, 3 PM $0.398
-0.97%
$5.52 million $408,959
Jun 12, 2 PM $0.402
+0.42%
$5.57 million $406,382
Jun 12, 1 PM $0.4
+0.02%
$5.55 million $407,539
Jun 12, 12 PM $0.4
+0.56%
$5.55 million $399,817
Jun 12, 11 AM $0.398
+0.31%
$5.52 million $402,009
Jun 12, 10 AM $0.397
-1.49%
$5.5 million $406,306
Jun 12, 9 AM $0.403
+1.83%
$5.59 million $400,580
Jun 12, 8 AM $0.396
+0.92%
$5.48 million $407,894
Jun 12, 7 AM $0.392
-0.22%
$5.43 million $408,592
Jun 12, 6 AM $0.392
-0.60%
$5.44 million $411,723