Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeyAnon Historical Data

ANON Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $1.33
-0.47%
$18.42 million $1.12 million
Apr 18, 7 AM $1.33
-1.10%
$18.5 million $1.13 million
Apr 18, 6 AM $1.35
+0.39%
$18.71 million $1.15 million
Apr 18, 5 AM $1.34
-2.33%
$18.61 million $1.15 million
Apr 18, 4 AM $1.37
+0.72%
$19.06 million $959,994
Apr 18, 3 AM $1.36
+0.28%
$18.92 million $949,250
Apr 18, 2 AM $1.36
+2.31%
$18.87 million $944,642
Apr 18, 1 AM $1.33
+1.16%
$18.45 million $917,768
Apr 18, 12 AM $1.31
+0.03%
$18.24 million $923,496
Apr 17, 11 PM $1.31
-1.50%
$18.23 million $922,290
Apr 17, 10 PM $1.33
+0.49%
$18.51 million $924,748
Apr 17, 9 PM $1.33
+0.49%
$18.42 million $908,508
Apr 17, 8 PM $1.32
+3.24%
$18.33 million $925,403
Apr 17, 7 PM $1.28
+1.95%
$17.75 million $884,159
Apr 17, 6 PM $1.26
+0.79%
$17.41 million $863,956
Apr 17, 5 PM $1.25
-0.69%
$17.27 million $869,102
Apr 17, 4 PM $1.25
+0.22%
$17.39 million $865,496
Apr 17, 3 PM $1.25
-1.69%
$17.35 million $790,189
Apr 17, 2 PM $1.27
+3.51%
$17.65 million $779,035
Apr 17, 1 PM $1.23
+2.57%
$17.05 million $727,771
Apr 17, 12 PM $1.2
+0.16%
$16.62 million $730,511
Apr 17, 11 AM $1.2
+0.08%
$16.6 million $719,843
Apr 17, 10 AM $1.2
+0.07%
$16.58 million $676,029
Apr 17, 9 AM $1.19
+0.00%
$16.57 million $654,704
Apr 17, 8 AM $1.19
-0.07%
$16.57 million $612,419
Apr 17, 7 AM $1.2
+1.52%
$16.58 million $605,068
Apr 17, 6 AM $1.18
+1.37%
$16.34 million $551,024
Apr 17, 5 AM $1.16
-0.22%
$16.12 million $561,904
Apr 17, 4 AM $1.16
-0.32%
$16.15 million $572,557
Apr 17, 3 AM $1.17
+1.95%
$16.21 million $575,110
Apr 17, 2 AM $1.15
-0.49%
$15.89 million $577,176
Apr 17, 1 AM $1.15
-0.38%
$15.97 million $604,639
Apr 17, 12 AM $1.16
+1.05%
$16.03 million $620,335
Apr 16, 11 PM $1.14
+0.46%
$15.87 million $655,001
Apr 16, 10 PM $1.14
+0.55%
$15.8 million $688,594
Apr 16, 9 PM $1.13
-0.86%
$15.71 million $712,870
Apr 16, 8 PM $1.14
+0.66%
$15.85 million $748,946
Apr 16, 7 PM $1.13
-2.09%
$15.74 million $750,447
Apr 16, 6 PM $1.16
+1.17%
$16.09 million $724,795
Apr 16, 5 PM $1.15
+0.68%
$15.91 million $723,043
Apr 16, 4 PM $1.14
+0.48%
$15.8 million $757,201
Apr 16, 3 PM $1.13
+1.02%
$15.72 million $792,406
Apr 16, 2 PM $1.12
-2.04%
$15.56 million $782,201
Apr 16, 1 PM $1.14
+2.95%
$15.89 million $768,505
Apr 16, 12 PM $1.11
+1.33%
$15.43 million $740,962
Apr 16, 11 AM $1.1
+0.28%
$15.23 million $732,364
Apr 16, 10 AM $1.09
-0.27%
$15.19 million $733,952
Apr 16, 9 AM $1.1
-0.31%
$15.23 million $733,715
Apr 16, 8 AM $1.1
-1.55%
$15.28 million $741,836
Apr 16, 7 AM $1.12
+0.33%
$15.52 million $744,024