Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $1.12
+0.33%
$15.52 million $744,024
Apr 16, 6 AM $1.11
+1.25%
$15.46 million $726,732
Apr 16, 5 AM $1.1
-0.37%
$15.27 million $672,665
Apr 16, 4 AM $1.1
+0.49%
$15.33 million $711,937
Apr 16, 3 AM $1.1
+1.95%
$15.25 million $667,742
Apr 16, 2 AM $1.08
+2.30%
$14.96 million $682,337
Apr 16, 1 AM $1.05
+0.96%
$14.63 million $668,250
Apr 16, 12 AM $1.04
+2.22%
$14.49 million $643,321
Apr 15, 11 PM $1.02
+0.47%
$14.17 million $612,261
Apr 15, 10 PM $1.02
+1.51%
$14.11 million $607,950
Apr 15, 9 PM $1
+4.16%
$13.9 million $570,947
Apr 15, 8 PM $0.961
+2.59%
$13.34 million $529,616
Apr 15, 7 PM $0.937
+5.14%
$13.01 million $534,512
Apr 15, 6 PM $0.891
+1.19%
$12.38 million $495,845
Apr 15, 5 PM $0.88
+5.32%
$12.23 million $488,233
Apr 15, 4 PM $0.836
+0.51%
$11.62 million $458,328
Apr 15, 3 PM $0.832
-0.51%
$11.56 million $464,716
Apr 15, 2 PM $0.836
+0.40%
$11.62 million $469,025
Apr 15, 1 PM $0.833
-2.10%
$11.57 million $473,255
Apr 15, 12 PM $0.851
+0.69%
$11.82 million $468,094
Apr 15, 11 AM $0.845
-0.10%
$11.74 million $472,101
Apr 15, 10 AM $0.846
+0.47%
$11.75 million $477,062
Apr 15, 9 AM $0.841
+0.41%
$11.69 million $476,495
Apr 15, 8 AM $0.838
+1.57%
$11.64 million $469,680
Apr 15, 7 AM $0.825
-0.01%
$11.46 million $459,233
Apr 15, 6 AM $0.825
+0.19%
$11.46 million $462,439
Apr 15, 5 AM $0.823
-0.73%
$11.44 million $463,418
Apr 15, 4 AM $0.829
+0.41%
$11.53 million $460,831
Apr 15, 3 AM $0.826
-0.06%
$11.48 million $459,132
Apr 15, 2 AM $0.827
-1.47%
$11.49 million $463,833
Apr 15, 1 AM $0.839
+0.19%
$11.66 million $467,870
Apr 15, 12 AM $0.837
+0.96%
$11.64 million $461,666
Apr 14, 11 PM $0.83
-0.07%
$11.53 million $449,251
Apr 14, 10 PM $0.83
-0.20%
$11.53 million $448,515
Apr 14, 9 PM $0.832
-0.82%
$11.56 million $443,600
Apr 14, 8 PM $0.839
-0.60%
$11.65 million $442,256
Apr 14, 7 PM $0.844
-3.32%
$11.72 million $425,074
Apr 14, 6 PM $0.873
-0.93%
$12.13 million $416,260
Apr 14, 5 PM $0.881
-0.90%
$12.24 million $424,396
Apr 14, 4 PM $0.889
-0.27%
$12.35 million $419,555
Apr 14, 3 PM $0.891
+0.71%
$12.39 million $414,492
Apr 14, 2 PM $0.885
-0.26%
$12.3 million $416,767
Apr 14, 1 PM $0.888
+0.34%
$12.34 million $418,214
Apr 14, 12 PM $0.885
-1.31%
$12.29 million $414,253
Apr 14, 11 AM $0.896
-0.34%
$12.46 million $413,053
Apr 14, 10 AM $0.9
+0.60%
$12.5 million $408,947
Apr 14, 9 AM $0.894
+0.12%
$12.43 million $410,733
Apr 14, 8 AM $0.893
+0.24%
$12.41 million $415,361
Apr 14, 7 AM $0.891
+0.68%
$12.38 million $420,740
Apr 14, 6 AM $0.885
-0.13%
$12.3 million $404,293