HeyAnon Historical Data

ANON Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.772
-0.03%
$ 10.35 million $ 728,585
Feb 17, 3 AM $ 0.772
-0.34%
$ 10.35 million $ 709,849
Feb 17, 2 AM $ 0.774
+0.08%
$ 10.39 million $ 672,263
Feb 17, 1 AM $ 0.771
-0.09%
$ 10.34 million $ 622,269
Feb 17, 12 AM $ 0.772
+0.17%
$ 10.36 million $ 590,872
Feb 16, 11 PM $ 0.771
+0.30%
$ 10.34 million $ 559,299
Feb 16, 10 PM $ 0.769
+0.57%
$ 10.32 million $ 520,170
Feb 16, 9 PM $ 0.765
-0.36%
$ 10.27 million $ 466,845
Feb 16, 8 PM $ 0.768
+1.09%
$ 10.3 million $ 475,883
Feb 16, 7 PM $ 0.76
+0.21%
$ 10.19 million $ 485,806
Feb 16, 6 PM $ 0.758
+0.22%
$ 10.17 million $ 482,295
Feb 16, 5 PM $ 0.756
+0.25%
$ 10.15 million $ 490,382
Feb 16, 4 PM $ 0.754
-0.08%
$ 10.12 million $ 500,073
Feb 16, 3 PM $ 0.755
+0.96%
$ 10.13 million $ 506,312
Feb 16, 2 PM $ 0.746
+0.15%
$ 10.01 million $ 524,971
Feb 16, 1 PM $ 0.745
+0.30%
$ 10 million $ 550,797
Feb 16, 12 PM $ 0.743
+0.87%
$ 9.97 million $ 515,501
Feb 16, 11 AM $ 0.737
-0.13%
$ 9.89 million $ 514,468
Feb 16, 10 AM $ 0.738
+1.07%
$ 9.9 million $ 513,093
Feb 16, 9 AM $ 0.73
+0.62%
$ 9.8 million $ 510,350
Feb 16, 8 AM $ 0.726
-0.41%
$ 9.74 million $ 504,375
Feb 16, 7 AM $ 0.729
+0.60%
$ 9.78 million $ 500,457
Feb 16, 6 AM $ 0.724
-0.16%
$ 9.72 million $ 505,085
Feb 16, 5 AM $ 0.726
-0.52%
$ 9.73 million $ 507,311
Feb 16, 4 AM $ 0.729
+0.13%
$ 9.79 million $ 513,649
Feb 16, 3 AM $ 0.728
+1.07%
$ 9.77 million $ 520,300
Feb 16, 2 AM $ 0.721
-0.34%
$ 9.67 million $ 527,201
Feb 16, 1 AM $ 0.723
-0.61%
$ 9.7 million $ 526,700
Feb 16, 12 AM $ 0.728
+0.37%
$ 9.76 million $ 525,209
Feb 15, 11 PM $ 0.725
-0.20%
$ 9.73 million $ 530,241
Feb 15, 10 PM $ 0.726
+0.18%
$ 9.75 million $ 541,068
Feb 15, 9 PM $ 0.725
-0.14%
$ 9.73 million $ 537,927
Feb 15, 8 PM $ 0.726
-9.14%
$ 9.74 million $ 504,213
Feb 15, 7 PM $ 0.799
-0.47%
$ 10.72 million $ 480,594
Feb 15, 6 PM $ 0.803
-0.42%
$ 10.77 million $ 482,028
Feb 15, 5 PM $ 0.806
-0.80%
$ 10.82 million $ 490,892
Feb 15, 4 PM $ 0.813
+0.47%
$ 10.91 million $ 493,889
Feb 15, 3 PM $ 0.809
-0.15%
$ 10.85 million $ 491,921
Feb 15, 2 PM $ 0.81
+0.15%
$ 10.87 million $ 483,187
Feb 15, 1 PM $ 0.809
-1.36%
$ 10.86 million $ 468,927
Feb 15, 12 PM $ 0.82
-1.21%
$ 11 million $ 513,605
Feb 15, 11 AM $ 0.83
-0.67%
$ 11.14 million $ 551,528
Feb 15, 10 AM $ 0.836
-0.53%
$ 11.21 million $ 596,247
Feb 15, 9 AM $ 0.84
+0.22%
$ 11.27 million $ 614,088
Feb 15, 8 AM $ 0.838
-1.23%
$ 11.25 million $ 614,484
Feb 15, 7 AM $ 0.849
+0.98%
$ 11.39 million $ 620,438
Feb 15, 6 AM $ 0.84
-0.28%
$ 11.27 million $ 611,423
Feb 15, 5 AM $ 0.843
+0.86%
$ 11.3 million $ 614,348
Feb 15, 4 AM $ 0.835
+0.16%
$ 11.21 million $ 614,362
Feb 15, 3 AM $ 0.834
-0.64%
$ 11.19 million $ 603,792