Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.885
-0.13%
$12.3 million $404,293
Apr 14, 5 AM $0.886
+0.05%
$12.31 million $412,010
Apr 14, 4 AM $0.885
-0.42%
$12.3 million $432,107
Apr 14, 3 AM $0.89
-0.06%
$12.36 million $443,301
Apr 14, 2 AM $0.89
+0.37%
$12.37 million $444,454
Apr 14, 1 AM $0.887
+0.07%
$12.32 million $445,124
Apr 14, 12 AM $0.886
-0.31%
$12.31 million $444,316
Apr 13, 11 PM $0.889
+0.79%
$12.35 million $439,068
Apr 13, 10 PM $0.882
+2.18%
$12.25 million $433,500
Apr 13, 9 PM $0.863
-0.41%
$11.99 million $433,151
Apr 13, 8 PM $0.867
+0.43%
$12.04 million $429,593
Apr 13, 7 PM $0.863
+0.68%
$11.99 million $421,073
Apr 13, 6 PM $0.857
-0.42%
$11.91 million $415,990
Apr 13, 5 PM $0.861
-1.39%
$11.96 million $412,764
Apr 13, 4 PM $0.873
+1.06%
$12.13 million $406,222
Apr 13, 3 PM $0.864
+0.56%
$12 million $410,086
Apr 13, 2 PM $0.859
-0.03%
$11.93 million $404,698
Apr 13, 1 PM $0.859
+0.91%
$11.93 million $397,279
Apr 13, 12 PM $0.851
+0.22%
$11.83 million $402,396
Apr 13, 11 AM $0.849
-1.50%
$11.8 million $403,572
Apr 13, 10 AM $0.862
-0.19%
$11.98 million $389,322
Apr 13, 9 AM $0.864
-0.43%
$12.01 million $381,443
Apr 13, 8 AM $0.868
-0.69%
$12.06 million $384,889
Apr 13, 7 AM $0.874
-0.21%
$12.14 million $382,801
Apr 13, 6 AM $0.876
+0.64%
$12.17 million $389,590
Apr 13, 5 AM $0.87
-0.84%
$12.09 million $378,096
Apr 13, 4 AM $0.877
-0.97%
$12.19 million $367,167
Apr 13, 3 AM $0.886
-1.33%
$12.31 million $358,925
Apr 13, 2 AM $0.898
-0.05%
$12.48 million $347,167
Apr 13, 1 AM $0.898
+0.44%
$12.48 million $349,572
Apr 13, 12 AM $0.894
-0.17%
$12.43 million $345,891
Apr 12, 11 PM $0.896
-0.02%
$12.45 million $348,669
Apr 12, 10 PM $0.896
-0.72%
$12.45 million $353,876
Apr 12, 9 PM $0.903
-0.36%
$12.54 million $347,659
Apr 12, 8 PM $0.906
-0.15%
$12.59 million $346,053
Apr 12, 7 PM $0.907
-0.38%
$12.61 million $356,060
Apr 12, 6 PM $0.911
+0.11%
$12.66 million $371,588
Apr 12, 5 PM $0.91
-0.84%
$12.65 million $377,810
Apr 12, 4 PM $0.917
+0.13%
$12.76 million $380,717
Apr 12, 3 PM $0.916
+0.63%
$12.74 million $380,657
Apr 12, 2 PM $0.91
-0.56%
$12.66 million $378,017
Apr 12, 1 PM $0.916
+0.10%
$12.73 million $389,994
Apr 12, 12 PM $0.915
-0.03%
$12.72 million $393,613
Apr 12, 11 AM $0.915
+0.35%
$12.72 million $390,012
Apr 12, 10 AM $0.912
+0.34%
$12.68 million $402,342
Apr 12, 9 AM $0.909
+0.85%
$12.64 million $418,282
Apr 12, 8 AM $0.901
-0.84%
$12.53 million $417,968
Apr 12, 7 AM $0.909
+0.11%
$12.64 million $429,854
Apr 12, 6 AM $0.908
+0.55%
$12.62 million $427,279
Apr 12, 5 AM $0.903
-0.03%
$12.55 million $430,711