Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.39
+0.28%
$5.4 million $392,540
Jun 10, 2 AM $0.389
-0.69%
$5.39 million $395,029
Jun 10, 1 AM $0.391
+0.86%
$5.42 million $405,572
Jun 10, 12 AM $0.387
-0.01%
$5.37 million $397,730
Jun 9, 11 PM $0.388
+0.21%
$5.38 million $402,047
Jun 9, 10 PM $0.387
-0.48%
$5.37 million $408,504
Jun 9, 9 PM $0.389
-0.37%
$5.39 million $413,527
Jun 9, 8 PM $0.391
+0.78%
$5.41 million $414,230
Jun 9, 7 PM $0.387
+2.15%
$5.36 million $414,850
Jun 9, 6 PM $0.377
+0.75%
$5.23 million $405,892
Jun 9, 5 PM $0.374
-2.03%
$5.19 million $423,573
Jun 9, 4 PM $0.382
-9.15%
$5.29 million $372,261
Jun 9, 3 PM $0.42
-0.46%
$5.83 million $359,409
Jun 9, 2 PM $0.422
-0.98%
$5.85 million $367,912
Jun 9, 1 PM $0.426
-0.19%
$5.91 million $362,115
Jun 9, 12 PM $0.427
-0.29%
$5.92 million $357,365
Jun 9, 11 AM $0.429
-0.37%
$5.94 million $358,033
Jun 9, 10 AM $0.43
+0.90%
$5.96 million $358,698
Jun 9, 9 AM $0.426
-0.42%
$5.91 million $362,952
Jun 9, 8 AM $0.428
-0.59%
$5.93 million $363,285
Jun 9, 7 AM $0.43
-1.07%
$5.97 million $357,450
Jun 9, 6 AM $0.435
-0.04%
$6.03 million $350,737
Jun 9, 5 AM $0.435
+0.46%
$6.03 million $350,761
Jun 9, 4 AM $0.433
+0.65%
$6.01 million $348,272
Jun 9, 3 AM $0.43
-1.09%
$5.96 million $356,437
Jun 9, 2 AM $0.434
-0.28%
$6.02 million $356,711
Jun 9, 1 AM $0.435
+1.02%
$6.03 million $360,233
Jun 9, 12 AM $0.431
-0.38%
$5.98 million $359,265
Jun 8, 11 PM $0.433
-0.66%
$6.01 million $372,333
Jun 8, 10 PM $0.436
-1.36%
$6.05 million $375,754
Jun 8, 9 PM $0.443
+0.67%
$6.14 million $385,743
Jun 8, 8 PM $0.44
-0.78%
$6.09 million $392,074
Jun 8, 7 PM $0.443
+0.48%
$6.14 million $399,894
Jun 8, 6 PM $0.44
-0.79%
$6.1 million $401,912
Jun 8, 5 PM $0.443
-0.69%
$6.14 million $392,843
Jun 8, 4 PM $0.447
-0.26%
$6.19 million $403,271
Jun 8, 3 PM $0.448
+0.18%
$6.21 million $395,452
Jun 8, 2 PM $0.446
-0.42%
$6.18 million $389,306
Jun 8, 1 PM $0.447
+0.29%
$6.19 million $396,331
Jun 8, 12 PM $0.445
+0.64%
$6.17 million $393,145
Jun 8, 11 AM $0.442
+0.89%
$6.13 million $391,027
Jun 8, 10 AM $0.438
-0.22%
$6.07 million $382,007
Jun 8, 9 AM $0.439
-1.97%
$6.09 million $394,620
Jun 8, 8 AM $0.448
+0.19%
$6.21 million $397,351
Jun 8, 7 AM $0.447
+0.49%
$6.2 million $388,973
Jun 8, 6 AM $0.444
+0.43%
$6.16 million $391,780
Jun 8, 5 AM $0.443
+0.82%
$6.13 million $401,008
Jun 8, 4 AM $0.438
-1.46%
$6.07 million $419,826
Jun 8, 3 AM $0.444
+0.40%
$6.16 million $415,360
Jun 8, 2 AM $0.443
+0.30%
$6.13 million $420,921