Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $0.903
-0.03%
$12.55 million $430,711
Apr 12, 4 AM $0.903
-0.36%
$12.56 million $432,861
Apr 12, 3 AM $0.906
-0.46%
$12.6 million $449,388
Apr 12, 2 AM $0.91
+0.49%
$12.66 million $465,135
Apr 12, 1 AM $0.906
-1.53%
$12.6 million $467,340
Apr 12, 12 AM $0.92
-0.49%
$12.8 million $468,206
Apr 11, 11 PM $0.925
-0.47%
$12.86 million $490,239
Apr 11, 10 PM $0.929
-0.57%
$12.92 million $528,747
Apr 11, 9 PM $0.934
+0.07%
$12.99 million $579,330
Apr 11, 8 PM $0.934
-0.97%
$12.98 million $603,169
Apr 11, 7 PM $0.943
+0.02%
$13.11 million $624,143
Apr 11, 6 PM $0.943
+1.44%
$13.12 million $621,661
Apr 11, 5 PM $0.929
-0.54%
$12.93 million $633,293
Apr 11, 4 PM $0.934
+0.10%
$13 million $653,106
Apr 11, 3 PM $0.933
+0.31%
$12.99 million $653,514
Apr 11, 2 PM $0.931
+0.83%
$12.95 million $639,328
Apr 11, 1 PM $0.923
-0.72%
$12.84 million $642,445
Apr 11, 12 PM $0.93
+0.99%
$12.94 million $630,514
Apr 11, 11 AM $0.92
-0.43%
$12.81 million $629,787
Apr 11, 10 AM $0.924
+0.04%
$12.87 million $629,770
Apr 11, 9 AM $0.924
+2.21%
$12.86 million $607,733
Apr 11, 8 AM $0.904
+1.25%
$12.58 million $651,898
Apr 11, 7 AM $0.893
-0.72%
$12.43 million $652,601
Apr 11, 6 AM $0.899
-0.09%
$12.52 million $653,694
Apr 11, 5 AM $0.9
-0.93%
$12.53 million $652,187
Apr 11, 4 AM $0.909
-2.59%
$12.65 million $650,209
Apr 11, 3 AM $0.934
-0.83%
$13 million $620,400
Apr 11, 2 AM $0.942
+0.64%
$13.11 million $614,887
Apr 11, 1 AM $0.936
-0.90%
$13.02 million $612,231
Apr 11, 12 AM $0.944
-0.97%
$13.14 million $602,861
Apr 10, 11 PM $0.954
+3.39%
$13.27 million $603,237
Apr 10, 10 PM $0.922
+5.41%
$12.84 million $543,317
Apr 10, 9 PM $0.875
+1.44%
$12.18 million $501,591
Apr 10, 8 PM $0.862
+6.03%
$12 million $467,100
Apr 10, 7 PM $0.813
+1.35%
$11.32 million $427,780
Apr 10, 6 PM $0.802
+6.30%
$11.17 million $428,021
Apr 10, 5 PM $0.755
+3.65%
$10.5 million $406,639
Apr 10, 4 PM $0.728
+0.64%
$10.13 million $386,343
Apr 10, 3 PM $0.723
-1.20%
$10.07 million $383,674
Apr 10, 2 PM $0.732
+0.00%
$10.19 million $388,131
Apr 10, 1 PM $0.732
+0.07%
$10.19 million $385,481
Apr 10, 12 PM $0.732
+0.50%
$10.18 million $389,211
Apr 10, 11 AM $0.728
-0.03%
$10.13 million $392,703
Apr 10, 10 AM $0.728
+1.64%
$10.13 million $416,845
Apr 10, 9 AM $0.717
+1.26%
$9.97 million $408,112
Apr 10, 8 AM $0.708
+1.64%
$9.85 million $402,470
Apr 10, 7 AM $0.696
-0.71%
$9.69 million $403,428
Apr 10, 6 AM $0.701
-0.32%
$9.76 million $408,666
Apr 10, 5 AM $0.703
-0.02%
$9.79 million $403,728
Apr 10, 4 AM $0.704
+0.39%
$9.79 million $401,681