Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeyAnon Historical Data

ANON Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.443
+0.30%
$6.13 million $420,921
Jun 8, 1 AM $0.44
-0.73%
$6.1 million $420,228
Jun 8, 12 AM $0.443
+0.84%
$6.14 million $420,903
Jun 7, 11 PM $0.439
+2.86%
$6.09 million $405,228
Jun 7, 10 PM $0.427
+1.66%
$5.92 million $391,497
Jun 7, 9 PM $0.419
+0.78%
$5.81 million $369,852
Jun 7, 8 PM $0.413
+8.94%
$5.73 million $386,757
Jun 7, 7 PM $0.38
-0.92%
$5.26 million $372,579
Jun 7, 6 PM $0.383
-0.17%
$5.31 million $373,333
Jun 7, 5 PM $0.384
+0.27%
$5.32 million $373,443
Jun 7, 4 PM $0.383
+0.31%
$5.3 million $373,042
Jun 7, 3 PM $0.381
-0.45%
$5.27 million $382,068
Jun 7, 2 PM $0.381
-0.35%
$5.28 million $430,032
Jun 7, 1 PM $0.382
+0.74%
$5.3 million $428,405
Jun 7, 12 PM $0.38
-1.27%
$5.27 million $434,379
Jun 7, 11 AM $0.386
+0.98%
$5.35 million $432,122
Jun 7, 10 AM $0.381
-1.00%
$5.29 million $438,119
Jun 7, 9 AM $0.385
+1.13%
$5.34 million $444,951
Jun 7, 8 AM $0.381
+0.34%
$5.28 million $439,693
Jun 7, 7 AM $0.379
+0.41%
$5.25 million $441,478
Jun 7, 6 AM $0.375
+2.11%
$5.2 million $438,717
Jun 7, 5 AM $0.367
+0.28%
$5.09 million $431,630
Jun 7, 4 AM $0.366
+2.79%
$5.08 million $432,778
Jun 7, 3 AM $0.357
+0.36%
$4.94 million $422,196
Jun 7, 2 AM $0.355
-0.37%
$4.92 million $415,388
Jun 7, 1 AM $0.356
+1.42%
$4.93 million $413,042
Jun 7, 12 AM $0.351
-0.18%
$4.86 million $415,729
Jun 6, 11 PM $0.351
+0.48%
$4.87 million $415,681
Jun 6, 10 PM $0.349
+0.24%
$4.84 million $420,582
Jun 6, 9 PM $0.348
-0.48%
$4.82 million $425,029
Jun 6, 8 PM $0.35
+0.64%
$4.85 million $431,136
Jun 6, 7 PM $0.348
+2.60%
$4.82 million $434,935
Jun 6, 6 PM $0.339
-0.05%
$4.7 million $432,053
Jun 6, 5 PM $0.339
-0.17%
$4.7 million $451,799
Jun 6, 4 PM $0.34
-1.80%
$4.71 million $463,434
Jun 6, 3 PM $0.346
-7.01%
$4.79 million $476,751
Jun 6, 2 PM $0.373
+0.35%
$5.17 million $460,261
Jun 6, 1 PM $0.371
-0.12%
$5.14 million $462,529
Jun 6, 12 PM $0.371
+0.30%
$5.14 million $459,190
Jun 6, 11 AM $0.369
+1.72%
$5.12 million $462,362
Jun 6, 10 AM $0.363
-0.24%
$5.03 million $454,675
Jun 6, 9 AM $0.364
-0.31%
$5.05 million $443,064
Jun 6, 8 AM $0.365
+2.25%
$5.06 million $452,773
Jun 6, 7 AM $0.358
+0.83%
$4.97 million $450,369
Jun 6, 6 AM $0.355
+0.07%
$4.92 million $452,239
Jun 6, 5 AM $0.355
+1.58%
$4.92 million $458,079
Jun 6, 4 AM $0.351
+0.52%
$4.86 million $460,092
Jun 6, 3 AM $0.349
-0.49%
$4.84 million $461,499
Jun 6, 2 AM $0.35
+0.09%
$4.85 million $472,038
Jun 6, 1 AM $0.35
-0.41%
$4.85 million $475,200