Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 AM $0.704
+0.39%
$9.79 million $401,681
Apr 10, 3 AM $0.701
-1.15%
$9.76 million $397,468
Apr 10, 2 AM $0.709
+1.08%
$9.87 million $392,941
Apr 10, 1 AM $0.702
+0.34%
$9.76 million $399,929
Apr 10, 12 AM $0.699
-0.28%
$9.73 million $403,121
Apr 9, 11 PM $0.701
-1.20%
$9.76 million $419,183
Apr 9, 10 PM $0.711
-0.34%
$9.89 million $420,524
Apr 9, 9 PM $0.713
+0.21%
$9.93 million $422,209
Apr 9, 8 PM $0.712
-0.84%
$9.91 million $415,825
Apr 9, 7 PM $0.718
-0.55%
$9.99 million $416,093
Apr 9, 6 PM $0.722
-0.21%
$10.05 million $408,077
Apr 9, 5 PM $0.723
-0.30%
$10.07 million $411,994
Apr 9, 4 PM $0.726
-0.64%
$10.1 million $412,630
Apr 9, 3 PM $0.73
+1.10%
$10.16 million $435,221
Apr 9, 2 PM $0.722
+0.12%
$10.05 million $440,382
Apr 9, 1 PM $0.721
-0.77%
$10.04 million $445,956
Apr 9, 12 PM $0.727
+0.03%
$10.11 million $446,305
Apr 9, 11 AM $0.726
-1.63%
$10.11 million $445,696
Apr 9, 10 AM $0.739
+4.22%
$10.28 million $405,981
Apr 9, 9 AM $0.709
-0.59%
$9.86 million $407,551
Apr 9, 8 AM $0.713
-0.11%
$9.92 million $415,106
Apr 9, 7 AM $0.714
-0.82%
$9.93 million $442,388
Apr 9, 6 AM $0.72
-0.01%
$10.02 million $438,006
Apr 9, 5 AM $0.72
+0.03%
$10.02 million $443,696
Apr 9, 4 AM $0.719
-0.15%
$10.01 million $449,996
Apr 9, 3 AM $0.721
+0.10%
$10.03 million $466,219
Apr 9, 2 AM $0.72
+0.27%
$10.02 million $481,323
Apr 9, 1 AM $0.718
-0.13%
$9.99 million $491,028
Apr 9, 12 AM $0.719
-1.29%
$10 million $505,829
Apr 8, 11 PM $0.728
-0.46%
$10.14 million $508,838
Apr 8, 10 PM $0.732
-1.71%
$10.18 million $521,457
Apr 8, 9 PM $0.744
+0.26%
$10.36 million $540,698
Apr 8, 8 PM $0.742
+0.61%
$10.33 million $547,090
Apr 8, 7 PM $0.738
-0.02%
$10.27 million $559,566
Apr 8, 6 PM $0.738
-0.21%
$10.27 million $577,391
Apr 8, 5 PM $0.74
+0.54%
$10.29 million $581,136
Apr 8, 4 PM $0.736
-1.55%
$10.24 million $590,489
Apr 8, 3 PM $0.747
-0.68%
$10.4 million $577,900
Apr 8, 2 PM $0.752
-1.29%
$10.47 million $579,351
Apr 8, 1 PM $0.762
+0.59%
$10.61 million $591,664
Apr 8, 12 PM $0.758
-0.95%
$10.55 million $592,455
Apr 8, 11 AM $0.765
-0.13%
$10.65 million $601,517
Apr 8, 10 AM $0.766
+0.41%
$10.66 million $618,611
Apr 8, 9 AM $0.763
+0.54%
$10.62 million $622,749
Apr 8, 8 AM $0.759
-2.34%
$10.56 million $625,441
Apr 8, 7 AM $0.777
-0.16%
$10.82 million $610,107
Apr 8, 6 AM $0.778
+0.56%
$10.83 million $660,491
Apr 8, 5 AM $0.774
-0.37%
$10.77 million $728,368
Apr 8, 4 AM $0.777
+0.62%
$10.81 million $807,041
Apr 8, 3 AM $0.772
-1.00%
$10.75 million $823,487