Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HeyAnon Historical Data

ANON Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $0.352
+0.57%
$4.88 million $473,878
Jun 5, 11 PM $0.35
-0.13%
$4.85 million $473,759
Jun 5, 10 PM $0.351
+0.84%
$4.87 million $473,340
Jun 5, 9 PM $0.348
+6.64%
$4.83 million $465,115
Jun 5, 8 PM $0.327
+0.66%
$4.53 million $462,191
Jun 5, 7 PM $0.324
+1.07%
$4.5 million $468,861
Jun 5, 6 PM $0.321
-8.60%
$4.45 million $468,394
Jun 5, 5 PM $0.351
-1.60%
$4.87 million $424,916
Jun 5, 4 PM $0.357
+0.12%
$4.95 million $418,408
Jun 5, 3 PM $0.356
-7.04%
$4.94 million $384,606
Jun 5, 2 PM $0.384
+2.12%
$5.32 million $371,773
Jun 5, 1 PM $0.378
-0.19%
$5.23 million $372,645
Jun 5, 12 PM $0.378
-0.26%
$5.23 million $387,759
Jun 5, 11 AM $0.379
-1.33%
$5.25 million $401,632
Jun 5, 10 AM $0.384
+0.24%
$5.32 million $424,898
Jun 5, 9 AM $0.383
+0.61%
$5.3 million $434,209
Jun 5, 8 AM $0.383
-2.70%
$5.31 million $470,456
Jun 5, 7 AM $0.394
+1.50%
$5.45 million $465,551
Jun 5, 6 AM $0.388
-1.97%
$5.37 million $477,644
Jun 5, 5 AM $0.395
-0.99%
$5.48 million $477,981
Jun 5, 4 AM $0.4
+0.28%
$5.54 million $491,096
Jun 5, 3 AM $0.399
-0.39%
$5.53 million $499,020
Jun 5, 2 AM $0.401
-1.02%
$5.56 million $543,056
Jun 5, 1 AM $0.405
+0.12%
$5.62 million $567,713
Jun 5, 12 AM $0.405
+0.82%
$5.61 million $617,598
Jun 4, 11 PM $0.402
-0.56%
$5.57 million $622,984
Jun 4, 10 PM $0.403
+0.37%
$5.58 million $637,451
Jun 4, 9 PM $0.401
-0.78%
$5.56 million $642,886
Jun 4, 8 PM $0.404
+5.14%
$5.6 million $653,490
Jun 4, 7 PM $0.385
-0.39%
$5.33 million $612,036
Jun 4, 6 PM $0.386
-0.07%
$5.35 million $605,963
Jun 4, 5 PM $0.387
-1.10%
$5.36 million $611,112
Jun 4, 4 PM $0.39
-0.40%
$5.41 million $613,256
Jun 4, 3 PM $0.391
+0.44%
$5.42 million $629,438
Jun 4, 2 PM $0.39
+0.16%
$5.4 million $618,195
Jun 4, 1 PM $0.387
+1.15%
$5.37 million $610,299
Jun 4, 12 PM $0.383
+4.14%
$5.31 million $601,364
Jun 4, 11 AM $0.366
-4.27%
$5.07 million $576,553
Jun 4, 10 AM $0.382
-1.08%
$5.3 million $595,143
Jun 4, 9 AM $0.387
-1.38%
$5.36 million $597,734
Jun 4, 8 AM $0.392
-0.39%
$5.43 million $600,030
Jun 4, 7 AM $0.394
-3.93%
$5.46 million $622,878
Jun 4, 6 AM $0.41
+0.69%
$5.69 million $613,644
Jun 4, 5 AM $0.407
+3.59%
$5.65 million $607,545
Jun 4, 4 AM $0.393
-0.65%
$5.45 million $583,447
Jun 4, 3 AM $0.396
+0.98%
$5.48 million $583,261
Jun 4, 2 AM $0.392
-3.76%
$5.43 million $542,239
Jun 4, 1 AM $0.409
-8.58%
$5.67 million $513,724
Jun 4, 12 AM $0.447
-0.42%
$6.19 million $449,423
Jun 3, 11 PM $0.449
-0.62%
$6.22 million $441,178