HeyAnon Historical Data

ANON Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.682
+0.58%
$ 9.15 million $ 487,372
Feb 13, 1 AM $ 0.678
-0.78%
$ 9.1 million $ 488,781
Feb 13, 12 AM $ 0.682
-2.34%
$ 9.16 million $ 483,661
Feb 12, 11 PM $ 0.699
+0.24%
$ 9.37 million $ 477,210
Feb 12, 10 PM $ 0.697
+0.05%
$ 9.35 million $ 488,384
Feb 12, 9 PM $ 0.697
+2.20%
$ 9.35 million $ 487,954
Feb 12, 8 PM $ 0.682
-0.73%
$ 9.15 million $ 481,165
Feb 12, 7 PM $ 0.687
+1.04%
$ 9.21 million $ 479,944
Feb 12, 6 PM $ 0.68
-0.01%
$ 9.12 million $ 486,010
Feb 12, 5 PM $ 0.68
-0.70%
$ 9.12 million $ 493,019
Feb 12, 4 PM $ 0.685
-1.36%
$ 9.2 million $ 490,257
Feb 12, 3 PM $ 0.694
-0.37%
$ 9.31 million $ 488,134
Feb 12, 2 PM $ 0.697
-0.69%
$ 9.35 million $ 495,668
Feb 12, 1 PM $ 0.701
+0.93%
$ 9.39 million $ 510,145
Feb 12, 12 PM $ 0.695
-0.67%
$ 9.32 million $ 484,116
Feb 12, 11 AM $ 0.7
-0.86%
$ 9.39 million $ 454,399
Feb 12, 10 AM $ 0.706
-0.71%
$ 9.5 million $ 444,533
Feb 12, 9 AM $ 0.711
+0.00%
$ 9.54 million $ 439,137
Feb 12, 8 AM $ 0.711
-0.25%
$ 9.54 million $ 442,218
Feb 12, 7 AM $ 0.713
-0.78%
$ 9.56 million $ 452,012
Feb 12, 6 AM $ 0.718
-1.48%
$ 9.64 million $ 456,952
Feb 12, 5 AM $ 0.729
+0.04%
$ 9.78 million $ 452,422
Feb 12, 4 AM $ 0.729
-0.38%
$ 9.78 million $ 448,406
Feb 12, 3 AM $ 0.731
-0.42%
$ 9.81 million $ 449,666
Feb 12, 2 AM $ 0.735
-1.36%
$ 9.86 million $ 457,222
Feb 12, 1 AM $ 0.745
+1.44%
$ 9.99 million $ 455,477
Feb 12, 12 AM $ 0.734
+0.75%
$ 9.85 million $ 456,446
Feb 11, 11 PM $ 0.729
-0.72%
$ 9.78 million $ 450,794
Feb 11, 10 PM $ 0.734
+1.73%
$ 9.85 million $ 444,628
Feb 11, 9 PM $ 0.721
+1.34%
$ 9.68 million $ 434,195
Feb 11, 8 PM $ 0.712
+0.07%
$ 9.55 million $ 429,867
Feb 11, 7 PM $ 0.711
+0.15%
$ 9.54 million $ 429,036
Feb 11, 6 PM $ 0.71
+3.40%
$ 9.53 million $ 430,639
Feb 11, 5 PM $ 0.687
+0.46%
$ 9.22 million $ 446,849
Feb 11, 4 PM $ 0.684
-0.15%
$ 9.17 million $ 458,823
Feb 11, 3 PM $ 0.685
-1.04%
$ 9.19 million $ 466,062
Feb 11, 2 PM $ 0.692
+0.80%
$ 9.28 million $ 492,977
Feb 11, 1 PM $ 0.686
+2.72%
$ 9.21 million $ 509,722
Feb 11, 12 PM $ 0.668
+0.20%
$ 8.97 million $ 496,665
Feb 11, 11 AM $ 0.667
+0.98%
$ 8.95 million $ 509,939
Feb 11, 10 AM $ 0.66
-1.47%
$ 8.86 million $ 535,557
Feb 11, 9 AM $ 0.67
-1.12%
$ 8.99 million $ 564,548
Feb 11, 8 AM $ 0.678
-0.56%
$ 9.1 million $ 579,996
Feb 11, 7 AM $ 0.682
+1.92%
$ 9.15 million $ 572,362
Feb 11, 6 AM $ 0.669
-1.36%
$ 8.97 million $ 563,226
Feb 11, 5 AM $ 0.678
+0.42%
$ 9.1 million $ 565,928
Feb 11, 4 AM $ 0.675
-1.26%
$ 9.06 million $ 563,793
Feb 11, 3 AM $ 0.684
+0.03%
$ 9.18 million $ 562,945
Feb 11, 2 AM $ 0.684
-2.08%
$ 9.17 million $ 592,753
Feb 11, 1 AM $ 0.698
-0.40%
$ 9.37 million $ 584,655