HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 5.33
+9.67%
$ 69.83 million $ 1.58 million
Apr 24, 2025 $ 4.86
-0.73%
$ 63.67 million $ 1.19 million
Apr 23, 2025 $ 4.9
+15.12%
$ 64.14 million $ 1.69 million
Apr 22, 2025 $ 4.26
+27.70%
$ 55.76 million $ 1.23 million
Apr 21, 2025 $ 3.34
-3.46%
$ 43.66 million $ 968,922
Apr 20, 2025 $ 3.45
-0.16%
$ 45.23 million $ 825,212
Apr 19, 2025 $ 3.46
+10.54%
$ 45.3 million $ 779,193
Apr 18, 2025 $ 3.13
-1.97%
$ 40.98 million $ 861,729
Apr 17, 2025 $ 3.19
-3.21%
$ 41.8 million $ 902,381
Apr 16, 2025 $ 3.3
-11.52%
$ 43.19 million $ 1.04 million
Apr 15, 2025 $ 3.73
-5.54%
$ 48.9 million $ 854,213
Apr 14, 2025 $ 3.95
+2.33%
$ 51.77 million $ 1.08 million
Apr 13, 2025 $ 3.86
-15.82%
$ 50.59 million $ 1.04 million
Apr 12, 2025 $ 4.59
+24.64%
$ 60.09 million $ 1.03 million
Apr 11, 2025 $ 3.68
+15.37%
$ 48.21 million $ 1.02 million
Apr 10, 2025 $ 3.19
-18.64%
$ 41.79 million $ 1.18 million
Apr 9, 2025 $ 3.92
+34.07%
$ 51.37 million $ 1.65 million
Apr 8, 2025 $ 2.93
-9.20%
$ 38.31 million $ 1.24 million
Apr 7, 2025 $ 3.22
+10.29%
$ 42.2 million $ 2.29 million
Apr 6, 2025 $ 2.92
-24.63%
$ 38.26 million $ 1.32 million
Apr 5, 2025 $ 3.88
-3.17%
$ 50.74 million $ 782,420
Apr 4, 2025 $ 4
+1.03%
$ 52.4 million $ 1.3 million
Apr 3, 2025 $ 3.97
-3.78%
$ 51.96 million $ 1.2 million
Apr 2, 2025 $ 4.13
-16.16%
$ 54.01 million $ 1.59 million
Apr 1, 2025 $ 4.92
+4.22%
$ 64.34 million $ 1.14 million
Mar 31, 2025 $ 4.72
-7.58%
$ 61.73 million $ 1.24 million
Mar 30, 2025 $ 5.1
+1.81%
$ 66.8 million $ 1.07 million
Mar 29, 2025 $ 5.01
-12.94%
$ 65.61 million $ 1.11 million
Mar 28, 2025 $ 5.76
-11.87%
$ 75.37 million $ 1.34 million
Mar 27, 2025 $ 6.53
-0.23%
$ 85.53 million $ 1.39 million
Mar 26, 2025 $ 6.55
-5.78%
$ 85.72 million $ 2.51 million
Mar 25, 2025 $ 6.95
+2.53%
$ 90.98 million $ 1.44 million
Mar 24, 2025 $ 6.78
+7.31%
$ 87.99 million $ 1.63 million
Mar 23, 2025 $ 6.32
+6.71%
$ 82 million $ 1.27 million
Mar 22, 2025 $ 5.92
+22.14%
$ 76.84 million $ 1.8 million
Mar 21, 2025 $ 4.85
-0.14%
$ 62.91 million $ 1.08 million
Mar 20, 2025 $ 4.85
-4.17%
$ 63 million $ 1.48 million
Mar 19, 2025 $ 5.07
+8.45%
$ 65.74 million $ 1.6 million
Mar 18, 2025 $ 4.67
-7.66%
$ 60.13 million $ 1.22 million
Mar 17, 2025 $ 5.06
-1.74%
$ 64.5 million $ 1.52 million
Mar 16, 2025 $ 5.15
-8.82%
$ 65.64 million $ 1.85 million
Mar 15, 2025 $ 5.65
+2.36%
$ 71.98 million $ 1.1 million
Mar 14, 2025 $ 5.7
+8.64%
$ 72.59 million $ 1.35 million
Mar 13, 2025 $ 5.24
+3.77%
$ 66.8 million $ 1.42 million
Mar 12, 2025 $ 5.06
+2.44%
$ 64.45 million $ 1.54 million
Mar 11, 2025 $ 4.94
-0.45%
$ 62.92 million $ 1.97 million
Mar 10, 2025 $ 4.96
-10.67%
$ 63.22 million $ 1.92 million
Mar 9, 2025 $ 5.55
-11.08%
$ 70.77 million $ 1.53 million
Mar 8, 2025 $ 6.25
-0.80%
$ 79.67 million $ 1.59 million
Mar 7, 2025 $ 6.3
-3.68%
$ 80.31 million $ 1.83 million