HeyAnon Historical Data

ANON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $1.88
+3.78%
$25.42 million $274,822
Sep 30, 2025 $1.8
+1.25%
$24.34 million $368,445
Sep 29, 2025 $1.78
+4.38%
$23.85 million $281,498
Sep 28, 2025 $1.7
-0.54%
$22.86 million $204,483
Sep 27, 2025 $1.7
-2.28%
$22.89 million $202,688
Sep 26, 2025 $1.72
+31.43%
$23.42 million $497,008
Sep 25, 2025 $1.32
-14.92%
$17.54 million $545,014
Sep 24, 2025 $1.53
-3.77%
$20.88 million $383,582
Sep 23, 2025 $1.59
-2.15%
$21.42 million $258,690
Sep 22, 2025 $1.62
-7.75%
$21.88 million $933,820
Sep 21, 2025 $1.78
-3.32%
$23.56 million $272,064
Sep 20, 2025 $1.84
-4.67%
$24.66 million $307,395
Sep 19, 2025 $1.95
-0.81%
$25.96 million $582,952
Sep 18, 2025 $1.98
-0.37%
$26.38 million $362,212
Sep 17, 2025 $1.98
-8.50%
$26.62 million $459,473
Sep 16, 2025 $2.16
+10.74%
$29.03 million $373,280
Sep 15, 2025 $1.96
-4.25%
$26.18 million $1.13 million
Sep 14, 2025 $2.07
-15.65%
$27.52 million $660,530
Sep 13, 2025 $2.45
+2.28%
$32.85 million $413,293
Sep 12, 2025 $2.39
-6.02%
$32.13 million $469,316
Sep 11, 2025 $2.55
-0.57%
$34.18 million $431,688
Sep 10, 2025 $2.55
-1.98%
$34.26 million $255,155
Sep 9, 2025 $2.6
-6.28%
$34.97 million $388,877
Sep 8, 2025 $2.78
+1.27%
$37.31 million $275,591
Sep 7, 2025 $2.74
+7.48%
$36.84 million $350,681
Sep 6, 2025 $2.55
-7.07%
$34.28 million $364,182
Sep 5, 2025 $2.75
-4.24%
$36.91 million $246,968
Sep 4, 2025 $2.88
-3.61%
$38.53 million $216,892
Sep 3, 2025 $2.97
-1.08%
$40.07 million $356,814
Sep 2, 2025 $3.02
+4.47%
$40.31 million $328,752
Sep 1, 2025 $2.89
-5.61%
$38.78 million $269,149
Aug 31, 2025 $3.1
+0.10%
$41.09 million $301,651
Aug 30, 2025 $3.09
+2.66%
$41.58 million $428,705
Aug 29, 2025 $3.01
-10.41%
$40.47 million $1.18 million
Aug 28, 2025 $3.36
+31.49%
$45.16 million $1 million
Aug 27, 2025 $2.56
+4.27%
$34.37 million $276,302
Aug 26, 2025 $2.45
+5.11%
$32.9 million $221,480
Aug 25, 2025 $2.34
-10.32%
$31.31 million $453,896
Aug 24, 2025 $2.6
+0.55%
$35 million $365,630
Aug 23, 2025 $2.58
+2.77%
$34.65 million $411,669
Aug 22, 2025 $2.44
+13.06%
$33.66 million $346,282
Aug 21, 2025 $2.17
-4.72%
$29.03 million $282,803
Aug 20, 2025 $2.3
+6.94%
$30.68 million $184,159
Aug 19, 2025 $2.19
-8.58%
$28.85 million $320,374
Aug 18, 2025 $2.4
-4.26%
$32.18 million $296,606
Aug 17, 2025 $2.5
+11.48%
$33.62 million $478,492
Aug 16, 2025 $2.25
+4.71%
$30.16 million $204,884
Aug 15, 2025 $2.15
-2.24%
$28.8 million $275,265
Aug 14, 2025 $2.19
-8.64%
$29.46 million $478,830
Aug 13, 2025 $2.4
+1.27%
$32.18 million $422,585